Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7592 | Ticks modelled | 377824 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6733.62 | Gross profit | 11422.76 | Gross loss | -4689.14 |
Profit factor | 2.44 | Expected payoff | 10.34 | ||
Absolute drawdown | 365.78 | Maximal drawdown | 830.37 (7.94%) | Relative drawdown | 7.94% (830.37) |
Total trades | 651 | Short positions (won %) | 268 (64.93%) | Long positions (won %) | 383 (68.93%) |
Profit trades (% of total) | 438 (67.28%) | Loss trades (% of total) | 213 (32.72%) | ||
Largest | profit trade | 60.66 | loss trade | -37.91 | |
Average | profit trade | 26.08 | loss trade | -22.01 | |
Maximum | consecutive wins (profit in money) | 39 (1002.70) | consecutive losses (loss in money) | 24 (-627.96) | |
Maximal | consecutive profit (count of wins) | 1270.68 (37) | consecutive loss (count of losses) | -627.96 (24) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 144.645 | 145.145 | 143.845 | ||
3 | 2023.03.01 08:00 | sell | 2 | 0.10 | 144.686 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 144.686 | 145.186 | 143.886 | ||
5 | 2023.03.01 08:00 | sell | 3 | 0.10 | 144.710 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 144.710 | 145.210 | 143.910 | ||
7 | 2023.03.01 08:03 | sell | 4 | 0.10 | 144.602 | 0.000 | 0.000 | ||
8 | 2023.03.01 08:03 | modify | 4 | 0.10 | 144.602 | 145.102 | 143.802 | ||
9 | 2023.03.01 08:03 | sell | 5 | 0.10 | 144.584 | 0.000 | 0.000 | ||
10 | 2023.03.01 08:03 | modify | 5 | 0.10 | 144.584 | 145.084 | 143.784 | ||
11 | 2023.03.01 08:10 | sell | 6 | 0.10 | 144.553 | 0.000 | 0.000 | ||
12 | 2023.03.01 08:10 | modify | 6 | 0.10 | 144.553 | 145.053 | 143.753 | ||
13 | 2023.03.01 08:50 | sell | 7 | 0.10 | 144.736 | 0.000 | 0.000 | ||
14 | 2023.03.01 08:50 | modify | 7 | 0.10 | 144.736 | 145.236 | 143.936 | ||
15 | 2023.03.01 09:03 | sell | 8 | 0.10 | 144.519 | 0.000 | 0.000 | ||
16 | 2023.03.01 09:03 | modify | 8 | 0.10 | 144.519 | 145.019 | 143.719 | ||
17 | 2023.03.01 09:03 | sell | 9 | 0.10 | 144.501 | 0.000 | 0.000 | ||
18 | 2023.03.01 09:03 | modify | 9 | 0.10 | 144.501 | 145.001 | 143.701 | ||
19 | 2023.03.01 09:11 | sell | 10 | 0.10 | 144.464 | 0.000 | 0.000 | ||
20 | 2023.03.01 09:11 | modify | 10 | 0.10 | 144.464 | 144.964 | 143.664 | ||
21 | 2023.03.01 09:11 | sell | 11 | 0.10 | 144.441 | 0.000 | 0.000 | ||
22 | 2023.03.01 09:11 | modify | 11 | 0.10 | 144.441 | 144.941 | 143.641 | ||
23 | 2023.03.01 11:21 | sell | 12 | 0.10 | 144.397 | 0.000 | 0.000 | ||
24 | 2023.03.01 11:21 | modify | 12 | 0.10 | 144.397 | 144.897 | 143.597 | ||
25 | 2023.03.01 11:22 | sell | 13 | 0.10 | 144.366 | 0.000 | 0.000 | ||
26 | 2023.03.01 11:22 | modify | 13 | 0.10 | 144.366 | 144.866 | 143.566 | ||
27 | 2023.03.01 11:23 | sell | 14 | 0.10 | 144.340 | 0.000 | 0.000 | ||
28 | 2023.03.01 11:23 | modify | 14 | 0.10 | 144.340 | 144.840 | 143.540 | ||
29 | 2023.03.01 11:25 | sell | 15 | 0.10 | 144.314 | 0.000 | 0.000 | ||
30 | 2023.03.01 11:25 | modify | 15 | 0.10 | 144.314 | 144.814 | 143.514 | ||
31 | 2023.03.01 12:00 | buy | 16 | 0.10 | 144.439 | 0.000 | 0.000 | ||
32 | 2023.03.01 12:00 | modify | 16 | 0.10 | 144.439 | 143.939 | 145.239 | ||
33 | 2023.03.01 12:00 | buy | 17 | 0.10 | 144.404 | 0.000 | 0.000 | ||
34 | 2023.03.01 12:00 | modify | 17 | 0.10 | 144.404 | 143.904 | 145.204 | ||
35 | 2023.03.01 12:07 | buy | 18 | 0.10 | 144.362 | 0.000 | 0.000 | ||
36 | 2023.03.01 12:07 | modify | 18 | 0.10 | 144.362 | 143.862 | 145.162 | ||
37 | 2023.03.01 12:09 | buy | 19 | 0.10 | 144.345 | 0.000 | 0.000 | ||
38 | 2023.03.01 12:09 | modify | 19 | 0.10 | 144.345 | 143.845 | 145.145 | ||
39 | 2023.03.01 12:17 | buy | 20 | 0.10 | 144.473 | 0.000 | 0.000 | ||
40 | 2023.03.01 12:17 | modify | 20 | 0.10 | 144.473 | 143.973 | 145.273 | ||
41 | 2023.03.01 12:21 | buy | 21 | 0.10 | 144.496 | 0.000 | 0.000 | ||
42 | 2023.03.01 12:21 | modify | 21 | 0.10 | 144.496 | 143.996 | 145.296 | ||
43 | 2023.03.01 12:25 | buy | 22 | 0.10 | 144.525 | 0.000 | 0.000 | ||
44 | 2023.03.01 12:25 | modify | 22 | 0.10 | 144.525 | 144.025 | 145.325 | ||
45 | 2023.03.01 12:28 | buy | 23 | 0.10 | 144.557 | 0.000 | 0.000 | ||
46 | 2023.03.01 12:28 | modify | 23 | 0.10 | 144.557 | 144.057 | 145.357 | ||
47 | 2023.03.01 12:28 | buy | 24 | 0.10 | 144.585 | 0.000 | 0.000 | ||
48 | 2023.03.01 12:28 | modify | 24 | 0.10 | 144.585 | 144.085 | 145.385 | ||
49 | 2023.03.01 12:33 | buy | 25 | 0.10 | 144.624 | 0.000 | 0.000 | ||
50 | 2023.03.01 12:33 | modify | 25 | 0.10 | 144.624 | 144.124 | 145.424 | ||
51 | 2023.03.01 12:39 | buy | 26 | 0.10 | 144.649 | 0.000 | 0.000 | ||
52 | 2023.03.01 12:39 | modify | 26 | 0.10 | 144.649 | 144.149 | 145.449 | ||
53 | 2023.03.01 12:40 | buy | 27 | 0.10 | 144.687 | 0.000 | 0.000 | ||
54 | 2023.03.01 12:40 | modify | 27 | 0.10 | 144.687 | 144.187 | 145.487 | ||
55 | 2023.03.01 12:44 | buy | 28 | 0.10 | 144.711 | 0.000 | 0.000 | ||
56 | 2023.03.01 12:44 | modify | 28 | 0.10 | 144.711 | 144.211 | 145.511 | ||
57 | 2023.03.01 13:00 | buy | 29 | 0.10 | 144.809 | 0.000 | 0.000 | ||
58 | 2023.03.01 13:00 | modify | 29 | 0.10 | 144.809 | 144.309 | 145.609 | ||
59 | 2023.03.01 13:01 | s/l | 15 | 0.10 | 144.814 | 144.814 | 143.514 | -37.90 | 9962.10 |
60 | 2023.03.01 13:06 | buy | 30 | 0.10 | 144.827 | 0.000 | 0.000 | ||
61 | 2023.03.01 13:06 | modify | 30 | 0.10 | 144.827 | 144.327 | 145.627 | ||
62 | 2023.03.01 13:06 | s/l | 14 | 0.10 | 144.840 | 144.840 | 143.540 | -37.90 | 9924.20 |
63 | 2023.03.01 13:07 | buy | 31 | 0.10 | 144.860 | 0.000 | 0.000 | ||
64 | 2023.03.01 13:07 | modify | 31 | 0.10 | 144.860 | 144.360 | 145.660 | ||
65 | 2023.03.01 13:08 | s/l | 13 | 0.10 | 144.866 | 144.866 | 143.566 | -37.90 | 9886.30 |
66 | 2023.03.01 13:09 | buy | 32 | 0.10 | 144.889 | 0.000 | 0.000 | ||
67 | 2023.03.01 13:09 | modify | 32 | 0.10 | 144.889 | 144.389 | 145.689 | ||
68 | 2023.03.01 13:18 | s/l | 12 | 0.10 | 144.897 | 144.897 | 143.597 | -37.90 | 9848.40 |
69 | 2023.03.01 13:18 | buy | 33 | 0.10 | 144.918 | 0.000 | 0.000 | ||
70 | 2023.03.01 13:18 | modify | 33 | 0.10 | 144.918 | 144.418 | 145.718 | ||
71 | 2023.03.01 13:21 | s/l | 11 | 0.10 | 144.941 | 144.941 | 143.641 | -37.91 | 9810.49 |
72 | 2023.03.01 13:21 | buy | 34 | 0.10 | 144.951 | 0.000 | 0.000 | ||
73 | 2023.03.01 13:21 | modify | 34 | 0.10 | 144.951 | 144.451 | 145.751 | ||
74 | 2023.03.01 13:21 | s/l | 10 | 0.10 | 144.964 | 144.964 | 143.664 | -37.90 | 9772.59 |
75 | 2023.03.01 13:22 | buy | 35 | 0.10 | 144.977 | 0.000 | 0.000 | ||
76 | 2023.03.01 13:22 | modify | 35 | 0.10 | 144.977 | 144.477 | 145.777 | ||
77 | 2023.03.01 14:13 | s/l | 9 | 0.10 | 145.001 | 145.001 | 143.701 | -37.91 | 9734.68 |
78 | 2023.03.01 14:13 | buy | 36 | 0.10 | 145.011 | 0.000 | 0.000 | ||
79 | 2023.03.01 14:13 | modify | 36 | 0.10 | 145.011 | 144.511 | 145.811 | ||
80 | 2023.03.01 14:13 | s/l | 8 | 0.10 | 145.019 | 145.019 | 143.719 | -37.90 | 9696.78 |
81 | 2023.03.01 14:14 | buy | 37 | 0.10 | 145.036 | 0.000 | 0.000 | ||
82 | 2023.03.01 14:14 | modify | 37 | 0.10 | 145.036 | 144.536 | 145.836 | ||
83 | 2023.03.01 14:20 | s/l | 6 | 0.10 | 145.053 | 145.053 | 143.753 | -37.90 | 9658.88 |
84 | 2023.03.01 14:20 | buy | 38 | 0.10 | 145.074 | 0.000 | 0.000 | ||
85 | 2023.03.01 14:20 | modify | 38 | 0.10 | 145.074 | 144.574 | 145.874 | ||
86 | 2023.03.01 14:21 | s/l | 5 | 0.10 | 145.084 | 145.084 | 143.784 | -37.91 | 9620.97 |
87 | 2023.03.01 14:21 | buy | 39 | 0.10 | 145.099 | 0.000 | 0.000 | ||
88 | 2023.03.01 14:21 | modify | 39 | 0.10 | 145.099 | 144.599 | 145.899 | ||
89 | 2023.03.01 14:23 | s/l | 4 | 0.10 | 145.102 | 145.102 | 143.802 | -37.90 | 9583.07 |
90 | 2023.03.01 14:25 | buy | 40 | 0.10 | 145.118 | 0.000 | 0.000 | ||
91 | 2023.03.01 14:25 | modify | 40 | 0.10 | 145.118 | 144.618 | 145.918 | ||
92 | 2023.03.01 14:27 | s/l | 1 | 0.10 | 145.145 | 145.145 | 143.845 | -37.90 | 9545.17 |
93 | 2023.03.01 14:27 | buy | 41 | 0.10 | 145.155 | 0.000 | 0.000 | ||
94 | 2023.03.01 14:27 | modify | 41 | 0.10 | 145.155 | 144.655 | 145.955 | ||
95 | 2023.03.01 14:31 | t/p | 19 | 0.10 | 145.145 | 143.845 | 145.145 | 60.65 | 9605.82 |
96 | 2023.03.01 14:31 | s/l | 2 | 0.10 | 145.186 | 145.186 | 143.886 | -37.90 | 9567.92 |
97 | 2023.03.01 14:31 | t/p | 18 | 0.10 | 145.162 | 143.862 | 145.162 | 60.65 | 9628.57 |
98 | 2023.03.01 14:31 | buy | 42 | 0.10 | 145.198 | 0.000 | 0.000 | ||
99 | 2023.03.01 14:31 | modify | 42 | 0.10 | 145.198 | 144.698 | 145.998 | ||
100 | 2023.03.01 14:31 | s/l | 3 | 0.10 | 145.210 | 145.210 | 143.910 | -37.90 | 9590.67 |
101 | 2023.03.01 14:38 | buy | 43 | 0.10 | 145.215 | 0.000 | 0.000 | ||
102 | 2023.03.01 14:38 | modify | 43 | 0.10 | 145.215 | 144.715 | 146.015 | ||
103 | 2023.03.01 14:39 | t/p | 17 | 0.10 | 145.204 | 143.904 | 145.204 | 60.66 | 9651.33 |
104 | 2023.03.01 14:39 | s/l | 7 | 0.10 | 145.236 | 145.236 | 143.936 | -37.90 | 9613.43 |
105 | 2023.03.01 14:39 | buy | 44 | 0.10 | 145.246 | 0.000 | 0.000 | ||
106 | 2023.03.01 14:39 | modify | 44 | 0.10 | 145.246 | 144.746 | 146.046 | ||
107 | 2023.03.01 15:00 | t/p | 16 | 0.10 | 145.239 | 143.939 | 145.239 | 60.65 | 9674.08 |
108 | 2023.03.01 15:52 | buy | 45 | 0.10 | 145.282 | 0.000 | 0.000 | ||
109 | 2023.03.01 15:52 | modify | 45 | 0.10 | 145.282 | 144.782 | 146.082 | ||
110 | 2023.03.01 15:53 | t/p | 20 | 0.10 | 145.273 | 143.973 | 145.273 | 60.65 | 9734.73 |
111 | 2023.03.01 15:53 | buy | 46 | 0.10 | 145.315 | 0.000 | 0.000 | ||
112 | 2023.03.01 15:53 | modify | 46 | 0.10 | 145.315 | 144.815 | 146.115 | ||
113 | 2023.03.01 21:33 | t/p | 21 | 0.10 | 145.296 | 143.996 | 145.296 | 60.65 | 9795.38 |
114 | 2023.03.01 21:34 | close | 46 | 0.10 | 145.307 | 144.815 | 146.115 | -0.60 | 9794.78 |
115 | 2023.03.01 21:34 | close | 45 | 0.10 | 145.307 | 144.782 | 146.082 | 1.90 | 9796.68 |
116 | 2023.03.01 21:34 | close | 44 | 0.10 | 145.307 | 144.746 | 146.046 | 4.63 | 9801.31 |
117 | 2023.03.01 21:34 | close | 43 | 0.10 | 145.307 | 144.715 | 146.015 | 6.98 | 9808.29 |
118 | 2023.03.01 21:34 | close | 42 | 0.10 | 145.307 | 144.698 | 145.998 | 8.27 | 9816.56 |
119 | 2023.03.01 21:34 | close | 41 | 0.10 | 145.307 | 144.655 | 145.955 | 11.53 | 9828.09 |
120 | 2023.03.01 21:34 | close | 40 | 0.10 | 145.307 | 144.618 | 145.918 | 14.33 | 9842.42 |
121 | 2023.03.01 21:34 | close | 39 | 0.10 | 145.307 | 144.599 | 145.899 | 15.77 | 9858.19 |
122 | 2023.03.01 21:34 | close | 38 | 0.10 | 145.307 | 144.574 | 145.874 | 17.67 | 9875.86 |
123 | 2023.03.01 21:34 | close | 37 | 0.10 | 145.307 | 144.536 | 145.836 | 20.55 | 9896.41 |
124 | 2023.03.01 21:34 | close | 36 | 0.10 | 145.307 | 144.511 | 145.811 | 22.45 | 9918.86 |
125 | 2023.03.01 21:34 | close | 35 | 0.10 | 145.307 | 144.477 | 145.777 | 25.02 | 9943.88 |
126 | 2023.03.01 21:34 | close | 34 | 0.10 | 145.307 | 144.451 | 145.751 | 26.99 | 9970.87 |
127 | 2023.03.01 21:34 | close | 33 | 0.10 | 145.307 | 144.418 | 145.718 | 29.50 | 10000.37 |
128 | 2023.03.01 21:34 | close | 32 | 0.10 | 145.307 | 144.389 | 145.689 | 31.70 | 10032.07 |
129 | 2023.03.01 21:34 | close | 31 | 0.10 | 145.307 | 144.360 | 145.660 | 33.89 | 10065.96 |
130 | 2023.03.01 21:34 | close | 30 | 0.10 | 145.307 | 144.327 | 145.627 | 36.40 | 10102.36 |
131 | 2023.03.01 21:34 | close | 29 | 0.10 | 145.307 | 144.309 | 145.609 | 37.76 | 10140.12 |
132 | 2023.03.01 21:34 | close | 28 | 0.10 | 145.307 | 144.211 | 145.511 | 45.19 | 10185.31 |
133 | 2023.03.01 21:34 | close | 27 | 0.10 | 145.307 | 144.187 | 145.487 | 47.01 | 10232.32 |
134 | 2023.03.01 21:34 | close | 26 | 0.10 | 145.307 | 144.149 | 145.449 | 49.89 | 10282.21 |
135 | 2023.03.01 21:34 | close | 25 | 0.10 | 145.307 | 144.124 | 145.424 | 51.79 | 10334.00 |
136 | 2023.03.01 21:34 | close | 24 | 0.10 | 145.307 | 144.085 | 145.385 | 54.74 | 10388.74 |
137 | 2023.03.01 21:34 | close | 23 | 0.10 | 145.307 | 144.057 | 145.357 | 56.87 | 10445.61 |
138 | 2023.03.01 21:34 | close | 22 | 0.10 | 145.307 | 144.025 | 145.325 | 59.29 | 10504.90 |
139 | 2023.03.02 08:00 | buy | 47 | 0.10 | 145.512 | 0.000 | 0.000 | ||
140 | 2023.03.02 08:00 | modify | 47 | 0.10 | 145.512 | 145.012 | 146.312 | ||
141 | 2023.03.02 08:01 | buy | 48 | 0.10 | 145.411 | 0.000 | 0.000 | ||
142 | 2023.03.02 08:01 | modify | 48 | 0.10 | 145.411 | 144.911 | 146.211 | ||
143 | 2023.03.02 08:01 | buy | 49 | 0.10 | 145.392 | 0.000 | 0.000 | ||
144 | 2023.03.02 08:01 | modify | 49 | 0.10 | 145.392 | 144.892 | 146.192 | ||
145 | 2023.03.02 08:03 | buy | 50 | 0.10 | 145.358 | 0.000 | 0.000 | ||
146 | 2023.03.02 08:03 | modify | 50 | 0.10 | 145.358 | 144.858 | 146.158 | ||
147 | 2023.03.02 08:08 | buy | 51 | 0.10 | 145.331 | 0.000 | 0.000 | ||
148 | 2023.03.02 08:08 | modify | 51 | 0.10 | 145.331 | 144.831 | 146.131 | ||
149 | 2023.03.02 08:09 | buy | 52 | 0.10 | 145.299 | 0.000 | 0.000 | ||
150 | 2023.03.02 08:09 | modify | 52 | 0.10 | 145.299 | 144.799 | 146.099 | ||
151 | 2023.03.02 08:09 | buy | 53 | 0.10 | 145.272 | 0.000 | 0.000 | ||
152 | 2023.03.02 08:09 | modify | 53 | 0.10 | 145.272 | 144.772 | 146.072 | ||
153 | 2023.03.02 08:22 | buy | 54 | 0.10 | 145.234 | 0.000 | 0.000 | ||
154 | 2023.03.02 08:22 | modify | 54 | 0.10 | 145.234 | 144.734 | 146.034 | ||
155 | 2023.03.02 08:23 | buy | 55 | 0.10 | 145.205 | 0.000 | 0.000 | ||
156 | 2023.03.02 08:23 | modify | 55 | 0.10 | 145.205 | 144.705 | 146.005 | ||
157 | 2023.03.02 08:30 | buy | 56 | 0.10 | 145.180 | 0.000 | 0.000 | ||
158 | 2023.03.02 08:30 | modify | 56 | 0.10 | 145.180 | 144.680 | 145.980 | ||
159 | 2023.03.02 08:33 | buy | 57 | 0.10 | 145.152 | 0.000 | 0.000 | ||
160 | 2023.03.02 08:33 | modify | 57 | 0.10 | 145.152 | 144.652 | 145.952 | ||
161 | 2023.03.02 08:34 | buy | 58 | 0.10 | 145.117 | 0.000 | 0.000 | ||
162 | 2023.03.02 08:34 | modify | 58 | 0.10 | 145.117 | 144.617 | 145.917 | ||
163 | 2023.03.02 08:36 | buy | 59 | 0.10 | 145.077 | 0.000 | 0.000 | ||
164 | 2023.03.02 08:36 | modify | 59 | 0.10 | 145.077 | 144.577 | 145.877 | ||
165 | 2023.03.02 08:38 | buy | 60 | 0.10 | 145.058 | 0.000 | 0.000 | ||
166 | 2023.03.02 08:38 | modify | 60 | 0.10 | 145.058 | 144.558 | 145.858 | ||
167 | 2023.03.02 08:41 | s/l | 47 | 0.10 | 145.012 | 145.012 | 146.312 | -37.91 | 10466.99 |
168 | 2023.03.02 08:41 | buy | 61 | 0.10 | 144.996 | 0.000 | 0.000 | ||
169 | 2023.03.02 08:41 | modify | 61 | 0.10 | 144.996 | 144.496 | 145.796 | ||
170 | 2023.03.02 08:41 | buy | 62 | 0.10 | 145.021 | 0.000 | 0.000 | ||
171 | 2023.03.02 08:41 | modify | 62 | 0.10 | 145.021 | 144.521 | 145.821 | ||
172 | 2023.03.02 08:55 | buy | 63 | 0.10 | 144.963 | 0.000 | 0.000 | ||
173 | 2023.03.02 08:55 | modify | 63 | 0.10 | 144.963 | 144.463 | 145.763 | ||
174 | 2023.03.02 14:00 | sell | 64 | 0.10 | 145.094 | 0.000 | 0.000 | ||
175 | 2023.03.02 14:00 | modify | 64 | 0.10 | 145.094 | 145.594 | 144.294 | ||
176 | 2023.03.02 14:01 | sell | 65 | 0.10 | 145.058 | 0.000 | 0.000 | ||
177 | 2023.03.02 14:01 | modify | 65 | 0.10 | 145.058 | 145.558 | 144.258 | ||
178 | 2023.03.02 14:07 | sell | 66 | 0.10 | 145.031 | 0.000 | 0.000 | ||
179 | 2023.03.02 14:07 | modify | 66 | 0.10 | 145.031 | 145.531 | 144.231 | ||
180 | 2023.03.02 14:23 | sell | 67 | 0.10 | 144.994 | 0.000 | 0.000 | ||
181 | 2023.03.02 14:23 | modify | 67 | 0.10 | 144.994 | 145.494 | 144.194 | ||
182 | 2023.03.02 14:24 | sell | 68 | 0.10 | 144.970 | 0.000 | 0.000 | ||
183 | 2023.03.02 14:24 | modify | 68 | 0.10 | 144.970 | 145.470 | 144.170 | ||
184 | 2023.03.02 14:25 | sell | 69 | 0.10 | 144.934 | 0.000 | 0.000 | ||
185 | 2023.03.02 14:25 | modify | 69 | 0.10 | 144.934 | 145.434 | 144.134 | ||
186 | 2023.03.02 14:39 | s/l | 48 | 0.10 | 144.911 | 144.911 | 146.211 | -37.91 | 10429.08 |
187 | 2023.03.02 14:39 | sell | 70 | 0.10 | 144.905 | 0.000 | 0.000 | ||
188 | 2023.03.02 14:39 | modify | 70 | 0.10 | 144.905 | 145.405 | 144.105 | ||
189 | 2023.03.02 14:40 | s/l | 49 | 0.10 | 144.892 | 144.892 | 146.192 | -37.91 | 10391.17 |
190 | 2023.03.02 14:40 | sell | 71 | 0.10 | 144.880 | 0.000 | 0.000 | ||
191 | 2023.03.02 14:40 | modify | 71 | 0.10 | 144.880 | 145.380 | 144.080 | ||
192 | 2023.03.02 14:42 | s/l | 50 | 0.10 | 144.858 | 144.858 | 146.158 | -37.91 | 10353.26 |
193 | 2023.03.02 14:55 | sell | 72 | 0.10 | 144.851 | 0.000 | 0.000 | ||
194 | 2023.03.02 14:55 | modify | 72 | 0.10 | 144.851 | 145.351 | 144.051 | ||
195 | 2023.03.02 14:56 | s/l | 51 | 0.10 | 144.831 | 144.831 | 146.131 | -37.90 | 10315.36 |
196 | 2023.03.02 14:56 | sell | 73 | 0.10 | 144.809 | 0.000 | 0.000 | ||
197 | 2023.03.02 14:56 | modify | 73 | 0.10 | 144.809 | 145.309 | 144.009 | ||
198 | 2023.03.02 14:58 | s/l | 52 | 0.10 | 144.799 | 144.799 | 146.099 | -37.91 | 10277.45 |
199 | 2023.03.02 15:00 | buy | 74 | 0.10 | 144.863 | 0.000 | 0.000 | ||
200 | 2023.03.02 15:00 | modify | 74 | 0.10 | 144.863 | 144.363 | 145.663 | ||
201 | 2023.03.02 15:00 | buy | 75 | 0.10 | 144.891 | 0.000 | 0.000 | ||
202 | 2023.03.02 15:00 | modify | 75 | 0.10 | 144.891 | 144.391 | 145.691 | ||
203 | 2023.03.02 15:03 | buy | 76 | 0.10 | 144.919 | 0.000 | 0.000 | ||
204 | 2023.03.02 15:03 | modify | 76 | 0.10 | 144.919 | 144.419 | 145.719 | ||
205 | 2023.03.02 15:04 | buy | 77 | 0.10 | 144.944 | 0.000 | 0.000 | ||
206 | 2023.03.02 15:04 | modify | 77 | 0.10 | 144.944 | 144.444 | 145.744 | ||
207 | 2023.03.02 18:51 | sell | 78 | 0.10 | 144.789 | 0.000 | 0.000 | ||
208 | 2023.03.02 18:51 | modify | 78 | 0.10 | 144.789 | 145.289 | 143.989 | ||
209 | 2023.03.02 19:57 | s/l | 53 | 0.10 | 144.772 | 144.772 | 146.072 | -37.91 | 10239.54 |
210 | 2023.03.02 22:00 | close | 78 | 0.10 | 144.947 | 145.289 | 143.989 | -11.97 | 10227.57 |
211 | 2023.03.02 22:00 | close | 77 | 0.10 | 144.917 | 144.444 | 145.744 | -2.04 | 10225.53 |
212 | 2023.03.02 22:00 | close | 76 | 0.10 | 144.917 | 144.419 | 145.719 | -0.15 | 10225.38 |
213 | 2023.03.02 22:00 | close | 75 | 0.10 | 144.917 | 144.391 | 145.691 | 1.97 | 10227.35 |
214 | 2023.03.02 22:00 | close | 74 | 0.10 | 144.917 | 144.363 | 145.663 | 4.10 | 10231.45 |
215 | 2023.03.02 22:00 | close | 73 | 0.10 | 144.947 | 145.309 | 144.009 | -10.46 | 10220.99 |
216 | 2023.03.02 22:00 | close | 72 | 0.10 | 144.947 | 145.351 | 144.051 | -7.28 | 10213.71 |
217 | 2023.03.02 22:00 | close | 71 | 0.10 | 144.947 | 145.380 | 144.080 | -5.08 | 10208.63 |
218 | 2023.03.02 22:00 | close | 70 | 0.10 | 144.947 | 145.405 | 144.105 | -3.18 | 10205.45 |
219 | 2023.03.02 22:00 | close | 69 | 0.10 | 144.947 | 145.434 | 144.134 | -0.98 | 10204.47 |
220 | 2023.03.02 22:00 | close | 68 | 0.10 | 144.947 | 145.470 | 144.170 | 1.75 | 10206.22 |
221 | 2023.03.02 22:00 | close | 67 | 0.10 | 144.947 | 145.494 | 144.194 | 3.57 | 10209.79 |
222 | 2023.03.02 22:00 | close | 66 | 0.10 | 144.947 | 145.531 | 144.231 | 6.37 | 10216.16 |
223 | 2023.03.02 22:00 | close | 65 | 0.10 | 144.947 | 145.558 | 144.258 | 8.42 | 10224.58 |
224 | 2023.03.02 22:00 | close | 64 | 0.10 | 144.947 | 145.594 | 144.294 | 11.15 | 10235.73 |
225 | 2023.03.02 22:00 | close | 63 | 0.10 | 144.917 | 144.463 | 145.763 | -3.48 | 10232.25 |
226 | 2023.03.02 22:00 | close | 62 | 0.10 | 144.917 | 144.521 | 145.821 | -7.88 | 10224.37 |
227 | 2023.03.02 22:00 | close | 61 | 0.10 | 144.917 | 144.496 | 145.796 | -5.99 | 10218.38 |
228 | 2023.03.02 22:00 | close | 60 | 0.10 | 144.917 | 144.558 | 145.858 | -10.69 | 10207.69 |
229 | 2023.03.02 22:00 | close | 59 | 0.10 | 144.917 | 144.577 | 145.877 | -12.13 | 10195.56 |
230 | 2023.03.02 22:00 | close | 58 | 0.10 | 144.917 | 144.617 | 145.917 | -15.16 | 10180.40 |
231 | 2023.03.02 22:00 | close | 57 | 0.10 | 144.917 | 144.652 | 145.952 | -17.81 | 10162.59 |
232 | 2023.03.02 22:00 | close | 56 | 0.10 | 144.917 | 144.680 | 145.980 | -19.94 | 10142.65 |
233 | 2023.03.02 22:00 | close | 55 | 0.10 | 144.917 | 144.705 | 146.005 | -21.83 | 10120.82 |
234 | 2023.03.02 22:00 | close | 54 | 0.10 | 144.917 | 144.734 | 146.034 | -24.03 | 10096.79 |
235 | 2023.03.03 08:00 | sell | 79 | 0.10 | 144.735 | 0.000 | 0.000 | ||
236 | 2023.03.03 08:00 | modify | 79 | 0.10 | 144.735 | 145.235 | 143.935 | ||
237 | 2023.03.03 08:01 | sell | 80 | 0.10 | 144.700 | 0.000 | 0.000 | ||
238 | 2023.03.03 08:01 | modify | 80 | 0.10 | 144.700 | 145.200 | 143.900 | ||
239 | 2023.03.03 08:02 | sell | 81 | 0.10 | 144.671 | 0.000 | 0.000 | ||
240 | 2023.03.03 08:02 | modify | 81 | 0.10 | 144.671 | 145.171 | 143.871 | ||
241 | 2023.03.03 08:10 | sell | 82 | 0.10 | 144.630 | 0.000 | 0.000 | ||
242 | 2023.03.03 08:10 | modify | 82 | 0.10 | 144.630 | 145.130 | 143.830 | ||
243 | 2023.03.03 08:17 | sell | 83 | 0.10 | 144.777 | 0.000 | 0.000 | ||
244 | 2023.03.03 08:17 | modify | 83 | 0.10 | 144.777 | 145.277 | 143.977 | ||
245 | 2023.03.03 08:27 | sell | 84 | 0.10 | 144.798 | 0.000 | 0.000 | ||
246 | 2023.03.03 08:27 | modify | 84 | 0.10 | 144.798 | 145.298 | 143.998 | ||
247 | 2023.03.03 08:28 | sell | 85 | 0.10 | 144.827 | 0.000 | 0.000 | ||
248 | 2023.03.03 08:28 | modify | 85 | 0.10 | 144.827 | 145.327 | 144.027 | ||
249 | 2023.03.03 08:41 | sell | 86 | 0.10 | 144.863 | 0.000 | 0.000 | ||
250 | 2023.03.03 08:41 | modify | 86 | 0.10 | 144.863 | 145.363 | 144.063 | ||
251 | 2023.03.03 08:45 | sell | 87 | 0.10 | 144.886 | 0.000 | 0.000 | ||
252 | 2023.03.03 08:45 | modify | 87 | 0.10 | 144.886 | 145.386 | 144.086 | ||
253 | 2023.03.03 08:51 | sell | 88 | 0.10 | 144.923 | 0.000 | 0.000 | ||
254 | 2023.03.03 08:51 | modify | 88 | 0.10 | 144.923 | 145.423 | 144.123 | ||
255 | 2023.03.03 09:27 | sell | 89 | 0.10 | 144.611 | 0.000 | 0.000 | ||
256 | 2023.03.03 09:27 | modify | 89 | 0.10 | 144.611 | 145.111 | 143.811 | ||
257 | 2023.03.03 09:29 | sell | 90 | 0.10 | 144.578 | 0.000 | 0.000 | ||
258 | 2023.03.03 09:29 | modify | 90 | 0.10 | 144.578 | 145.078 | 143.778 | ||
259 | 2023.03.03 09:34 | sell | 91 | 0.10 | 144.557 | 0.000 | 0.000 | ||
260 | 2023.03.03 09:34 | modify | 91 | 0.10 | 144.557 | 145.057 | 143.757 | ||
261 | 2023.03.03 09:45 | sell | 92 | 0.10 | 144.524 | 0.000 | 0.000 | ||
262 | 2023.03.03 09:45 | modify | 92 | 0.10 | 144.524 | 145.024 | 143.724 | ||
263 | 2023.03.03 09:50 | sell | 93 | 0.10 | 144.496 | 0.000 | 0.000 | ||
264 | 2023.03.03 09:50 | modify | 93 | 0.10 | 144.496 | 144.996 | 143.696 | ||
265 | 2023.03.03 09:51 | sell | 94 | 0.10 | 144.461 | 0.000 | 0.000 | ||
266 | 2023.03.03 09:51 | modify | 94 | 0.10 | 144.461 | 144.961 | 143.661 | ||
267 | 2023.03.03 09:51 | sell | 95 | 0.10 | 144.432 | 0.000 | 0.000 | ||
268 | 2023.03.03 09:51 | modify | 95 | 0.10 | 144.432 | 144.932 | 143.632 | ||
269 | 2023.03.03 11:00 | buy | 96 | 0.10 | 144.705 | 0.000 | 0.000 | ||
270 | 2023.03.03 11:00 | modify | 96 | 0.10 | 144.705 | 144.205 | 145.505 | ||
271 | 2023.03.03 11:04 | buy | 97 | 0.10 | 144.670 | 0.000 | 0.000 | ||
272 | 2023.03.03 11:04 | modify | 97 | 0.10 | 144.670 | 144.170 | 145.470 | ||
273 | 2023.03.03 11:07 | buy | 98 | 0.10 | 144.643 | 0.000 | 0.000 | ||
274 | 2023.03.03 11:07 | modify | 98 | 0.10 | 144.643 | 144.143 | 145.443 | ||
275 | 2023.03.03 11:13 | buy | 99 | 0.10 | 144.607 | 0.000 | 0.000 | ||
276 | 2023.03.03 11:13 | modify | 99 | 0.10 | 144.607 | 144.107 | 145.407 | ||
277 | 2023.03.03 11:15 | buy | 100 | 0.10 | 144.579 | 0.000 | 0.000 | ||
278 | 2023.03.03 11:15 | modify | 100 | 0.10 | 144.579 | 144.079 | 145.379 | ||
279 | 2023.03.03 11:16 | buy | 101 | 0.10 | 144.570 | 0.000 | 0.000 | ||
280 | 2023.03.03 11:16 | modify | 101 | 0.10 | 144.570 | 144.070 | 145.370 | ||
281 | 2023.03.03 11:29 | buy | 102 | 0.10 | 144.522 | 0.000 | 0.000 | ||
282 | 2023.03.03 11:29 | modify | 102 | 0.10 | 144.522 | 144.022 | 145.322 | ||
283 | 2023.03.03 11:44 | buy | 103 | 0.10 | 144.493 | 0.000 | 0.000 | ||
284 | 2023.03.03 11:44 | modify | 103 | 0.10 | 144.493 | 143.993 | 145.293 | ||
285 | 2023.03.03 11:47 | buy | 104 | 0.10 | 144.457 | 0.000 | 0.000 | ||
286 | 2023.03.03 11:47 | modify | 104 | 0.10 | 144.457 | 143.957 | 145.257 | ||
287 | 2023.03.03 11:50 | buy | 105 | 0.10 | 144.433 | 0.000 | 0.000 | ||
288 | 2023.03.03 11:50 | modify | 105 | 0.10 | 144.433 | 143.933 | 145.233 | ||
289 | 2023.03.03 11:52 | buy | 106 | 0.10 | 144.398 | 0.000 | 0.000 | ||
290 | 2023.03.03 11:52 | modify | 106 | 0.10 | 144.398 | 143.898 | 145.198 | ||
291 | 2023.03.03 12:00 | sell | 107 | 0.10 | 144.401 | 0.000 | 0.000 | ||
292 | 2023.03.03 12:00 | modify | 107 | 0.10 | 144.401 | 144.901 | 143.601 | ||
293 | 2023.03.03 13:48 | sell | 108 | 0.10 | 144.374 | 0.000 | 0.000 | ||
294 | 2023.03.03 13:48 | modify | 108 | 0.10 | 144.374 | 144.874 | 143.574 | ||
295 | 2023.03.03 13:55 | sell | 109 | 0.10 | 144.345 | 0.000 | 0.000 | ||
296 | 2023.03.03 13:55 | modify | 109 | 0.10 | 144.345 | 144.845 | 143.545 | ||
297 | 2023.03.03 14:02 | sell | 110 | 0.10 | 144.314 | 0.000 | 0.000 | ||
298 | 2023.03.03 14:02 | modify | 110 | 0.10 | 144.314 | 144.814 | 143.514 | ||
299 | 2023.03.05 22:04 | close | 110 | 0.10 | 144.442 | 144.814 | 143.514 | -9.70 | 10087.09 |
300 | 2023.03.05 22:04 | close | 109 | 0.10 | 144.442 | 144.845 | 143.545 | -7.35 | 10079.74 |
301 | 2023.03.05 22:04 | close | 108 | 0.10 | 144.442 | 144.874 | 143.574 | -5.15 | 10074.59 |
302 | 2023.03.05 22:04 | close | 107 | 0.10 | 144.442 | 144.901 | 143.601 | -3.11 | 10071.48 |
303 | 2023.03.05 22:04 | close | 106 | 0.10 | 144.412 | 143.898 | 145.198 | 1.06 | 10072.54 |
304 | 2023.03.05 22:04 | close | 105 | 0.10 | 144.412 | 143.933 | 145.233 | -1.59 | 10070.95 |
305 | 2023.03.05 22:04 | close | 104 | 0.10 | 144.412 | 143.957 | 145.257 | -3.41 | 10067.54 |
306 | 2023.03.05 22:04 | close | 103 | 0.10 | 144.412 | 143.993 | 145.293 | -6.14 | 10061.40 |
307 | 2023.03.05 22:04 | close | 102 | 0.10 | 144.412 | 144.022 | 145.322 | -8.34 | 10053.06 |
308 | 2023.03.05 22:04 | close | 101 | 0.10 | 144.412 | 144.070 | 145.370 | -11.98 | 10041.08 |
309 | 2023.03.05 22:04 | close | 100 | 0.10 | 144.412 | 144.079 | 145.379 | -12.66 | 10028.42 |
310 | 2023.03.05 22:04 | close | 99 | 0.10 | 144.412 | 144.107 | 145.407 | -14.78 | 10013.64 |
311 | 2023.03.05 22:04 | close | 98 | 0.10 | 144.412 | 144.143 | 145.443 | -17.51 | 9996.13 |
312 | 2023.03.05 22:04 | close | 97 | 0.10 | 144.412 | 144.170 | 145.470 | -19.56 | 9976.57 |
313 | 2023.03.05 22:04 | close | 96 | 0.10 | 144.412 | 144.205 | 145.505 | -22.21 | 9954.36 |
314 | 2023.03.05 22:04 | close | 95 | 0.10 | 144.442 | 144.932 | 143.632 | -0.76 | 9953.60 |
315 | 2023.03.05 22:04 | close | 94 | 0.10 | 144.442 | 144.961 | 143.661 | 1.44 | 9955.04 |
316 | 2023.03.05 22:04 | close | 93 | 0.10 | 144.442 | 144.996 | 143.696 | 4.09 | 9959.13 |
317 | 2023.03.05 22:04 | close | 92 | 0.10 | 144.442 | 145.024 | 143.724 | 6.22 | 9965.35 |
318 | 2023.03.05 22:04 | close | 91 | 0.10 | 144.442 | 145.057 | 143.757 | 8.72 | 9974.07 |
319 | 2023.03.05 22:04 | close | 90 | 0.10 | 144.442 | 145.078 | 143.778 | 10.31 | 9984.38 |
320 | 2023.03.05 22:04 | close | 89 | 0.10 | 144.442 | 145.111 | 143.811 | 12.81 | 9997.19 |
321 | 2023.03.05 22:04 | close | 88 | 0.10 | 144.442 | 145.423 | 144.123 | 36.46 | 10033.65 |
322 | 2023.03.05 22:04 | close | 87 | 0.10 | 144.442 | 145.386 | 144.086 | 33.66 | 10067.31 |
323 | 2023.03.05 22:04 | close | 86 | 0.10 | 144.442 | 145.363 | 144.063 | 31.91 | 10099.22 |
324 | 2023.03.05 22:04 | close | 85 | 0.10 | 144.442 | 145.327 | 144.027 | 29.19 | 10128.41 |
325 | 2023.03.05 22:04 | close | 84 | 0.10 | 144.442 | 145.298 | 143.998 | 26.99 | 10155.40 |
326 | 2023.03.05 22:04 | close | 83 | 0.10 | 144.442 | 145.277 | 143.977 | 25.40 | 10180.80 |
327 | 2023.03.05 22:04 | close | 82 | 0.10 | 144.442 | 145.130 | 143.830 | 14.25 | 10195.05 |
328 | 2023.03.05 22:04 | close | 81 | 0.10 | 144.442 | 145.171 | 143.871 | 17.36 | 10212.41 |
329 | 2023.03.05 22:04 | close | 80 | 0.10 | 144.442 | 145.200 | 143.900 | 19.56 | 10231.97 |
330 | 2023.03.05 22:04 | close | 79 | 0.10 | 144.442 | 145.235 | 143.935 | 22.21 | 10254.18 |
331 | 2023.03.06 08:00 | sell | 111 | 0.10 | 144.474 | 0.000 | 0.000 | ||
332 | 2023.03.06 08:00 | modify | 111 | 0.10 | 144.474 | 144.974 | 143.674 | ||
333 | 2023.03.06 08:00 | sell | 112 | 0.10 | 144.508 | 0.000 | 0.000 | ||
334 | 2023.03.06 08:00 | modify | 112 | 0.10 | 144.508 | 145.008 | 143.708 | ||
335 | 2023.03.06 08:01 | sell | 113 | 0.10 | 144.541 | 0.000 | 0.000 | ||
336 | 2023.03.06 08:01 | modify | 113 | 0.10 | 144.541 | 145.041 | 143.741 | ||
337 | 2023.03.06 08:01 | sell | 114 | 0.10 | 144.567 | 0.000 | 0.000 | ||
338 | 2023.03.06 08:01 | modify | 114 | 0.10 | 144.567 | 145.067 | 143.767 | ||
339 | 2023.03.06 08:08 | sell | 115 | 0.10 | 144.597 | 0.000 | 0.000 | ||
340 | 2023.03.06 08:08 | modify | 115 | 0.10 | 144.597 | 145.097 | 143.797 | ||
341 | 2023.03.06 08:12 | sell | 116 | 0.10 | 144.629 | 0.000 | 0.000 | ||
342 | 2023.03.06 08:12 | modify | 116 | 0.10 | 144.629 | 145.129 | 143.829 | ||
343 | 2023.03.06 08:13 | sell | 117 | 0.10 | 144.655 | 0.000 | 0.000 | ||
344 | 2023.03.06 08:13 | modify | 117 | 0.10 | 144.655 | 145.155 | 143.855 | ||
345 | 2023.03.06 08:15 | sell | 118 | 0.10 | 144.684 | 0.000 | 0.000 | ||
346 | 2023.03.06 08:15 | modify | 118 | 0.10 | 144.684 | 145.184 | 143.884 | ||
347 | 2023.03.06 08:17 | sell | 119 | 0.10 | 144.718 | 0.000 | 0.000 | ||
348 | 2023.03.06 08:17 | modify | 119 | 0.10 | 144.718 | 145.218 | 143.918 | ||
349 | 2023.03.06 08:18 | sell | 120 | 0.10 | 144.744 | 0.000 | 0.000 | ||
350 | 2023.03.06 08:18 | modify | 120 | 0.10 | 144.744 | 145.244 | 143.944 | ||
351 | 2023.03.06 08:38 | sell | 121 | 0.10 | 144.775 | 0.000 | 0.000 | ||
352 | 2023.03.06 08:38 | modify | 121 | 0.10 | 144.775 | 145.275 | 143.975 | ||
353 | 2023.03.06 10:00 | buy | 122 | 0.10 | 144.692 | 0.000 | 0.000 | ||
354 | 2023.03.06 10:00 | modify | 122 | 0.10 | 144.692 | 144.192 | 145.492 | ||
355 | 2023.03.06 10:02 | buy | 123 | 0.10 | 144.641 | 0.000 | 0.000 | ||
356 | 2023.03.06 10:02 | modify | 123 | 0.10 | 144.641 | 144.141 | 145.441 | ||
357 | 2023.03.06 10:04 | buy | 124 | 0.10 | 144.620 | 0.000 | 0.000 | ||
358 | 2023.03.06 10:04 | modify | 124 | 0.10 | 144.620 | 144.120 | 145.420 | ||
359 | 2023.03.06 10:21 | buy | 125 | 0.10 | 144.587 | 0.000 | 0.000 | ||
360 | 2023.03.06 10:21 | modify | 125 | 0.10 | 144.587 | 144.087 | 145.387 | ||
361 | 2023.03.06 11:02 | buy | 126 | 0.10 | 144.559 | 0.000 | 0.000 | ||
362 | 2023.03.06 11:02 | modify | 126 | 0.10 | 144.559 | 144.059 | 145.359 | ||
363 | 2023.03.06 11:04 | buy | 127 | 0.10 | 144.535 | 0.000 | 0.000 | ||
364 | 2023.03.06 11:04 | modify | 127 | 0.10 | 144.535 | 144.035 | 145.335 | ||
365 | 2023.03.06 11:06 | buy | 128 | 0.10 | 144.504 | 0.000 | 0.000 | ||
366 | 2023.03.06 11:06 | modify | 128 | 0.10 | 144.504 | 144.004 | 145.304 | ||
367 | 2023.03.06 11:38 | buy | 129 | 0.10 | 144.718 | 0.000 | 0.000 | ||
368 | 2023.03.06 11:38 | modify | 129 | 0.10 | 144.718 | 144.218 | 145.518 | ||
369 | 2023.03.06 11:42 | buy | 130 | 0.10 | 144.755 | 0.000 | 0.000 | ||
370 | 2023.03.06 11:42 | modify | 130 | 0.10 | 144.755 | 144.255 | 145.555 | ||
371 | 2023.03.06 11:46 | buy | 131 | 0.10 | 144.775 | 0.000 | 0.000 | ||
372 | 2023.03.06 11:46 | modify | 131 | 0.10 | 144.775 | 144.275 | 145.575 | ||
373 | 2023.03.06 11:48 | buy | 132 | 0.10 | 144.808 | 0.000 | 0.000 | ||
374 | 2023.03.06 11:48 | modify | 132 | 0.10 | 144.808 | 144.308 | 145.608 | ||
375 | 2023.03.06 11:49 | buy | 133 | 0.10 | 144.837 | 0.000 | 0.000 | ||
376 | 2023.03.06 11:49 | modify | 133 | 0.10 | 144.837 | 144.337 | 145.637 | ||
377 | 2023.03.06 11:50 | buy | 134 | 0.10 | 144.874 | 0.000 | 0.000 | ||
378 | 2023.03.06 11:50 | modify | 134 | 0.10 | 144.874 | 144.374 | 145.674 | ||
379 | 2023.03.06 11:52 | buy | 135 | 0.10 | 144.899 | 0.000 | 0.000 | ||
380 | 2023.03.06 11:52 | modify | 135 | 0.10 | 144.899 | 144.399 | 145.699 | ||
381 | 2023.03.06 11:54 | buy | 136 | 0.10 | 144.927 | 0.000 | 0.000 | ||
382 | 2023.03.06 11:54 | modify | 136 | 0.10 | 144.927 | 144.427 | 145.727 | ||
383 | 2023.03.06 11:55 | buy | 137 | 0.10 | 144.956 | 0.000 | 0.000 | ||
384 | 2023.03.06 11:55 | modify | 137 | 0.10 | 144.956 | 144.456 | 145.756 | ||
385 | 2023.03.06 11:55 | s/l | 111 | 0.10 | 144.974 | 144.974 | 143.674 | -37.90 | 10216.28 |
386 | 2023.03.06 11:56 | buy | 138 | 0.10 | 144.986 | 0.000 | 0.000 | ||
387 | 2023.03.06 11:56 | modify | 138 | 0.10 | 144.986 | 144.486 | 145.786 | ||
388 | 2023.03.06 14:38 | s/l | 112 | 0.10 | 145.008 | 145.008 | 143.708 | -37.91 | 10178.37 |
389 | 2023.03.06 14:38 | buy | 139 | 0.10 | 145.024 | 0.000 | 0.000 | ||
390 | 2023.03.06 14:38 | modify | 139 | 0.10 | 145.024 | 144.524 | 145.824 | ||
391 | 2023.03.06 14:39 | s/l | 113 | 0.10 | 145.041 | 145.041 | 143.741 | -37.90 | 10140.47 |
392 | 2023.03.06 14:39 | s/l | 114 | 0.10 | 145.067 | 145.067 | 143.767 | -37.90 | 10102.57 |
393 | 2023.03.06 14:39 | buy | 140 | 0.10 | 145.075 | 0.000 | 0.000 | ||
394 | 2023.03.06 14:39 | modify | 140 | 0.10 | 145.075 | 144.575 | 145.875 | ||
395 | 2023.03.06 14:40 | buy | 141 | 0.10 | 145.044 | 0.000 | 0.000 | ||
396 | 2023.03.06 14:40 | modify | 141 | 0.10 | 145.044 | 144.544 | 145.844 | ||
397 | 2023.03.06 14:52 | s/l | 115 | 0.10 | 145.097 | 145.097 | 143.797 | -37.90 | 10064.67 |
398 | 2023.03.06 14:52 | buy | 142 | 0.10 | 145.107 | 0.000 | 0.000 | ||
399 | 2023.03.06 14:52 | modify | 142 | 0.10 | 145.107 | 144.607 | 145.907 | ||
400 | 2023.03.06 15:50 | s/l | 116 | 0.10 | 145.129 | 145.129 | 143.829 | -37.90 | 10026.77 |
401 | 2023.03.06 15:50 | buy | 143 | 0.10 | 145.144 | 0.000 | 0.000 | ||
402 | 2023.03.06 15:50 | modify | 143 | 0.10 | 145.144 | 144.644 | 145.944 | ||
403 | 2023.03.06 15:50 | s/l | 117 | 0.10 | 145.155 | 145.155 | 143.855 | -37.90 | 9988.87 |
404 | 2023.03.06 15:50 | buy | 144 | 0.10 | 145.170 | 0.000 | 0.000 | ||
405 | 2023.03.06 15:50 | modify | 144 | 0.10 | 145.170 | 144.670 | 145.970 | ||
406 | 2023.03.06 15:51 | s/l | 118 | 0.10 | 145.184 | 145.184 | 143.884 | -37.90 | 9950.97 |
407 | 2023.03.06 15:52 | s/l | 119 | 0.10 | 145.218 | 145.218 | 143.918 | -37.91 | 9913.06 |
408 | 2023.03.06 15:52 | buy | 145 | 0.10 | 145.228 | 0.000 | 0.000 | ||
409 | 2023.03.06 15:52 | modify | 145 | 0.10 | 145.228 | 144.728 | 146.028 | ||
410 | 2023.03.06 15:52 | s/l | 120 | 0.10 | 145.244 | 145.244 | 143.944 | -37.91 | 9875.15 |
411 | 2023.03.06 15:53 | buy | 146 | 0.10 | 145.194 | 0.000 | 0.000 | ||
412 | 2023.03.06 15:53 | modify | 146 | 0.10 | 145.194 | 144.694 | 145.994 | ||
413 | 2023.03.06 16:14 | buy | 147 | 0.10 | 145.256 | 0.000 | 0.000 | ||
414 | 2023.03.06 16:14 | modify | 147 | 0.10 | 145.256 | 144.756 | 146.056 | ||
415 | 2023.03.06 16:21 | s/l | 121 | 0.10 | 145.275 | 145.275 | 143.975 | -37.91 | 9837.24 |
416 | 2023.03.06 16:21 | buy | 148 | 0.10 | 145.289 | 0.000 | 0.000 | ||
417 | 2023.03.06 16:21 | modify | 148 | 0.10 | 145.289 | 144.789 | 146.089 | ||
418 | 2023.03.06 16:48 | buy | 149 | 0.10 | 145.315 | 0.000 | 0.000 | ||
419 | 2023.03.06 16:48 | modify | 149 | 0.10 | 145.315 | 144.815 | 146.115 | ||
420 | 2023.03.06 16:49 | t/p | 128 | 0.10 | 145.304 | 144.004 | 145.304 | 60.65 | 9897.89 |
421 | 2023.03.06 16:49 | buy | 150 | 0.10 | 145.352 | 0.000 | 0.000 | ||
422 | 2023.03.06 16:49 | modify | 150 | 0.10 | 145.352 | 144.852 | 146.152 | ||
423 | 2023.03.06 16:58 | t/p | 127 | 0.10 | 145.335 | 144.035 | 145.335 | 60.65 | 9958.54 |
424 | 2023.03.06 16:59 | close | 150 | 0.10 | 145.346 | 144.852 | 146.152 | -0.46 | 9958.08 |
425 | 2023.03.06 16:59 | close | 149 | 0.10 | 145.346 | 144.815 | 146.115 | 2.35 | 9960.43 |
426 | 2023.03.06 16:59 | close | 148 | 0.10 | 145.346 | 144.789 | 146.089 | 4.32 | 9964.75 |
427 | 2023.03.06 16:59 | close | 147 | 0.10 | 145.346 | 144.756 | 146.056 | 6.82 | 9971.57 |
428 | 2023.03.06 16:59 | close | 146 | 0.10 | 145.346 | 144.694 | 145.994 | 11.52 | 9983.09 |
429 | 2023.03.06 16:59 | close | 145 | 0.10 | 145.346 | 144.728 | 146.028 | 8.94 | 9992.03 |
430 | 2023.03.06 16:59 | close | 144 | 0.10 | 145.346 | 144.670 | 145.970 | 13.34 | 10005.37 |
431 | 2023.03.06 16:59 | close | 143 | 0.10 | 145.346 | 144.644 | 145.944 | 15.31 | 10020.68 |
432 | 2023.03.06 16:59 | close | 142 | 0.10 | 145.346 | 144.607 | 145.907 | 18.12 | 10038.80 |
433 | 2023.03.06 16:59 | close | 141 | 0.10 | 145.346 | 144.544 | 145.844 | 22.89 | 10061.69 |
434 | 2023.03.06 16:59 | close | 140 | 0.10 | 145.346 | 144.575 | 145.875 | 20.54 | 10082.23 |
435 | 2023.03.06 16:59 | close | 139 | 0.10 | 145.346 | 144.524 | 145.824 | 24.41 | 10106.64 |
436 | 2023.03.06 16:59 | close | 138 | 0.10 | 145.346 | 144.486 | 145.786 | 27.29 | 10133.93 |
437 | 2023.03.06 16:59 | close | 137 | 0.10 | 145.346 | 144.456 | 145.756 | 29.57 | 10163.50 |
438 | 2023.03.06 16:59 | close | 136 | 0.10 | 145.346 | 144.427 | 145.727 | 31.76 | 10195.26 |
439 | 2023.03.06 16:59 | close | 135 | 0.10 | 145.346 | 144.399 | 145.699 | 33.89 | 10229.15 |
440 | 2023.03.06 16:59 | close | 134 | 0.10 | 145.346 | 144.374 | 145.674 | 35.78 | 10264.93 |
441 | 2023.03.06 16:59 | close | 133 | 0.10 | 145.346 | 144.337 | 145.637 | 38.59 | 10303.52 |
442 | 2023.03.06 16:59 | close | 132 | 0.10 | 145.346 | 144.308 | 145.608 | 40.79 | 10344.31 |
443 | 2023.03.06 16:59 | close | 131 | 0.10 | 145.346 | 144.275 | 145.575 | 43.29 | 10387.60 |
444 | 2023.03.06 16:59 | close | 130 | 0.10 | 145.346 | 144.255 | 145.555 | 44.80 | 10432.40 |
445 | 2023.03.06 16:59 | close | 129 | 0.10 | 145.346 | 144.218 | 145.518 | 47.61 | 10480.01 |
446 | 2023.03.06 16:59 | close | 126 | 0.10 | 145.346 | 144.059 | 145.359 | 59.66 | 10539.67 |
447 | 2023.03.06 16:59 | close | 125 | 0.10 | 145.346 | 144.087 | 145.387 | 57.54 | 10597.21 |
448 | 2023.03.06 16:59 | close | 124 | 0.10 | 145.346 | 144.120 | 145.420 | 55.04 | 10652.25 |
449 | 2023.03.06 16:59 | close | 123 | 0.10 | 145.346 | 144.141 | 145.441 | 53.45 | 10705.70 |
450 | 2023.03.06 16:59 | close | 122 | 0.10 | 145.346 | 144.192 | 145.492 | 49.58 | 10755.28 |
451 | 2023.03.07 08:00 | buy | 151 | 0.10 | 145.083 | 0.000 | 0.000 | ||
452 | 2023.03.07 08:00 | modify | 151 | 0.10 | 145.083 | 144.583 | 145.883 | ||
453 | 2023.03.07 08:00 | buy | 152 | 0.10 | 145.050 | 0.000 | 0.000 | ||
454 | 2023.03.07 08:00 | modify | 152 | 0.10 | 145.050 | 144.550 | 145.850 | ||
455 | 2023.03.07 08:00 | buy | 153 | 0.10 | 144.988 | 0.000 | 0.000 | ||
456 | 2023.03.07 08:00 | modify | 153 | 0.10 | 144.988 | 144.488 | 145.788 | ||
457 | 2023.03.07 08:00 | buy | 154 | 0.10 | 145.024 | 0.000 | 0.000 | ||
458 | 2023.03.07 08:00 | modify | 154 | 0.10 | 145.024 | 144.524 | 145.824 | ||
459 | 2023.03.07 08:05 | buy | 155 | 0.10 | 144.956 | 0.000 | 0.000 | ||
460 | 2023.03.07 08:05 | modify | 155 | 0.10 | 144.956 | 144.456 | 145.756 | ||
461 | 2023.03.07 08:06 | buy | 156 | 0.10 | 144.921 | 0.000 | 0.000 | ||
462 | 2023.03.07 08:06 | modify | 156 | 0.10 | 144.921 | 144.421 | 145.721 | ||
463 | 2023.03.07 08:06 | buy | 157 | 0.10 | 144.892 | 0.000 | 0.000 | ||
464 | 2023.03.07 08:06 | modify | 157 | 0.10 | 144.892 | 144.392 | 145.692 | ||
465 | 2023.03.07 08:07 | buy | 158 | 0.10 | 144.871 | 0.000 | 0.000 | ||
466 | 2023.03.07 08:07 | modify | 158 | 0.10 | 144.871 | 144.371 | 145.671 | ||
467 | 2023.03.07 08:08 | buy | 159 | 0.10 | 144.851 | 0.000 | 0.000 | ||
468 | 2023.03.07 08:08 | modify | 159 | 0.10 | 144.851 | 144.351 | 145.651 | ||
469 | 2023.03.07 08:47 | buy | 160 | 0.10 | 144.810 | 0.000 | 0.000 | ||
470 | 2023.03.07 08:47 | modify | 160 | 0.10 | 144.810 | 144.310 | 145.610 | ||
471 | 2023.03.07 08:48 | buy | 161 | 0.10 | 144.753 | 0.000 | 0.000 | ||
472 | 2023.03.07 08:48 | modify | 161 | 0.10 | 144.753 | 144.253 | 145.553 | ||
473 | 2023.03.07 08:48 | buy | 162 | 0.10 | 144.793 | 0.000 | 0.000 | ||
474 | 2023.03.07 08:48 | modify | 162 | 0.10 | 144.793 | 144.293 | 145.593 | ||
475 | 2023.03.07 09:01 | buy | 163 | 0.10 | 144.712 | 0.000 | 0.000 | ||
476 | 2023.03.07 09:01 | modify | 163 | 0.10 | 144.712 | 144.212 | 145.512 | ||
477 | 2023.03.07 09:03 | buy | 164 | 0.10 | 144.690 | 0.000 | 0.000 | ||
478 | 2023.03.07 09:03 | modify | 164 | 0.10 | 144.690 | 144.190 | 145.490 | ||
479 | 2023.03.07 09:06 | buy | 165 | 0.10 | 144.654 | 0.000 | 0.000 | ||
480 | 2023.03.07 09:06 | modify | 165 | 0.10 | 144.654 | 144.154 | 145.454 | ||
481 | 2023.03.07 09:11 | buy | 166 | 0.10 | 144.629 | 0.000 | 0.000 | ||
482 | 2023.03.07 09:11 | modify | 166 | 0.10 | 144.629 | 144.129 | 145.429 | ||
483 | 2023.03.07 12:00 | sell | 167 | 0.10 | 144.962 | 0.000 | 0.000 | ||
484 | 2023.03.07 12:00 | modify | 167 | 0.10 | 144.962 | 145.462 | 144.162 | ||
485 | 2023.03.07 12:01 | sell | 168 | 0.10 | 145.000 | 0.000 | 0.000 | ||
486 | 2023.03.07 12:01 | modify | 168 | 0.10 | 145.000 | 145.500 | 144.200 | ||
487 | 2023.03.07 12:02 | sell | 169 | 0.10 | 145.031 | 0.000 | 0.000 | ||
488 | 2023.03.07 12:02 | modify | 169 | 0.10 | 145.031 | 145.531 | 144.231 | ||
489 | 2023.03.07 12:03 | sell | 170 | 0.10 | 145.054 | 0.000 | 0.000 | ||
490 | 2023.03.07 12:03 | modify | 170 | 0.10 | 145.054 | 145.554 | 144.254 | ||
491 | 2023.03.07 12:04 | sell | 171 | 0.10 | 145.084 | 0.000 | 0.000 | ||
492 | 2023.03.07 12:04 | modify | 171 | 0.10 | 145.084 | 145.584 | 144.284 | ||
493 | 2023.03.07 12:17 | sell | 172 | 0.10 | 145.116 | 0.000 | 0.000 | ||
494 | 2023.03.07 12:17 | modify | 172 | 0.10 | 145.116 | 145.616 | 144.316 | ||
495 | 2023.03.07 12:34 | sell | 173 | 0.10 | 145.145 | 0.000 | 0.000 | ||
496 | 2023.03.07 12:34 | modify | 173 | 0.10 | 145.145 | 145.645 | 144.345 | ||
497 | 2023.03.07 12:37 | sell | 174 | 0.10 | 145.176 | 0.000 | 0.000 | ||
498 | 2023.03.07 12:37 | modify | 174 | 0.10 | 145.176 | 145.676 | 144.376 | ||
499 | 2023.03.07 12:39 | sell | 175 | 0.10 | 145.210 | 0.000 | 0.000 | ||
500 | 2023.03.07 12:39 | modify | 175 | 0.10 | 145.210 | 145.710 | 144.410 | ||
501 | 2023.03.07 12:44 | sell | 176 | 0.10 | 145.238 | 0.000 | 0.000 | ||
502 | 2023.03.07 12:44 | modify | 176 | 0.10 | 145.238 | 145.738 | 144.438 | ||
503 | 2023.03.07 12:59 | sell | 177 | 0.10 | 145.270 | 0.000 | 0.000 | ||
504 | 2023.03.07 12:59 | modify | 177 | 0.10 | 145.270 | 145.770 | 144.470 | ||
505 | 2023.03.07 13:00 | sell | 178 | 0.10 | 145.293 | 0.000 | 0.000 | ||
506 | 2023.03.07 13:00 | modify | 178 | 0.10 | 145.293 | 145.793 | 144.493 | ||
507 | 2023.03.07 15:04 | sell | 179 | 0.10 | 144.933 | 0.000 | 0.000 | ||
508 | 2023.03.07 15:04 | modify | 179 | 0.10 | 144.933 | 145.433 | 144.133 | ||
509 | 2023.03.07 15:05 | sell | 180 | 0.10 | 144.888 | 0.000 | 0.000 | ||
510 | 2023.03.07 15:05 | modify | 180 | 0.10 | 144.888 | 145.388 | 144.088 | ||
511 | 2023.03.07 15:05 | sell | 181 | 0.10 | 144.870 | 0.000 | 0.000 | ||
512 | 2023.03.07 15:05 | modify | 181 | 0.10 | 144.870 | 145.370 | 144.070 | ||
513 | 2023.03.07 15:06 | sell | 182 | 0.10 | 144.855 | 0.000 | 0.000 | ||
514 | 2023.03.07 15:06 | modify | 182 | 0.10 | 144.855 | 145.355 | 144.055 | ||
515 | 2023.03.07 15:07 | sell | 183 | 0.10 | 144.806 | 0.000 | 0.000 | ||
516 | 2023.03.07 15:07 | modify | 183 | 0.10 | 144.806 | 145.306 | 144.006 | ||
517 | 2023.03.07 15:53 | sell | 184 | 0.10 | 144.771 | 0.000 | 0.000 | ||
518 | 2023.03.07 15:53 | modify | 184 | 0.10 | 144.771 | 145.271 | 143.971 | ||
519 | 2023.03.07 15:53 | sell | 185 | 0.10 | 144.749 | 0.000 | 0.000 | ||
520 | 2023.03.07 15:53 | modify | 185 | 0.10 | 144.749 | 145.249 | 143.949 | ||
521 | 2023.03.07 15:54 | sell | 186 | 0.10 | 144.719 | 0.000 | 0.000 | ||
522 | 2023.03.07 15:54 | modify | 186 | 0.10 | 144.719 | 145.219 | 143.919 | ||
523 | 2023.03.07 15:55 | sell | 187 | 0.10 | 144.687 | 0.000 | 0.000 | ||
524 | 2023.03.07 15:55 | modify | 187 | 0.10 | 144.687 | 145.187 | 143.887 | ||
525 | 2023.03.07 18:00 | sell | 188 | 0.10 | 144.599 | 0.000 | 0.000 | ||
526 | 2023.03.07 18:00 | modify | 188 | 0.10 | 144.599 | 145.099 | 143.799 | ||
527 | 2023.03.07 18:07 | sell | 189 | 0.10 | 144.635 | 0.000 | 0.000 | ||
528 | 2023.03.07 18:07 | modify | 189 | 0.10 | 144.635 | 145.135 | 143.835 | ||
529 | 2023.03.07 18:29 | s/l | 151 | 0.10 | 144.583 | 144.583 | 145.883 | -37.91 | 10717.37 |
530 | 2023.03.07 18:33 | sell | 190 | 0.10 | 144.573 | 0.000 | 0.000 | ||
531 | 2023.03.07 18:33 | modify | 190 | 0.10 | 144.573 | 145.073 | 143.773 | ||
532 | 2023.03.07 19:06 | sell | 191 | 0.10 | 144.664 | 0.000 | 0.000 | ||
533 | 2023.03.07 19:06 | modify | 191 | 0.10 | 144.664 | 145.164 | 143.864 | ||
534 | 2023.03.07 22:00 | close | 191 | 0.10 | 144.686 | 145.164 | 143.864 | -1.67 | 10715.70 |
535 | 2023.03.07 22:00 | close | 190 | 0.10 | 144.686 | 145.073 | 143.773 | -8.57 | 10707.13 |
536 | 2023.03.07 22:00 | close | 189 | 0.10 | 144.686 | 145.135 | 143.835 | -3.87 | 10703.26 |
537 | 2023.03.07 22:00 | close | 188 | 0.10 | 144.686 | 145.099 | 143.799 | -6.60 | 10696.66 |
538 | 2023.03.07 22:00 | close | 187 | 0.10 | 144.686 | 145.187 | 143.887 | 0.07 | 10696.73 |
539 | 2023.03.07 22:00 | close | 186 | 0.10 | 144.686 | 145.219 | 143.919 | 2.50 | 10699.23 |
540 | 2023.03.07 22:00 | close | 185 | 0.10 | 144.686 | 145.249 | 143.949 | 4.77 | 10704.00 |
541 | 2023.03.07 22:00 | close | 184 | 0.10 | 144.686 | 145.271 | 143.971 | 6.44 | 10710.44 |
542 | 2023.03.07 22:00 | close | 183 | 0.10 | 144.686 | 145.306 | 144.006 | 9.09 | 10719.53 |
543 | 2023.03.07 22:00 | close | 182 | 0.10 | 144.686 | 145.355 | 144.055 | 12.81 | 10732.34 |
544 | 2023.03.07 22:00 | close | 181 | 0.10 | 144.686 | 145.370 | 144.070 | 13.95 | 10746.29 |
545 | 2023.03.07 22:00 | close | 180 | 0.10 | 144.686 | 145.388 | 144.088 | 15.31 | 10761.60 |
546 | 2023.03.07 22:00 | close | 179 | 0.10 | 144.686 | 145.433 | 144.133 | 18.72 | 10780.32 |
547 | 2023.03.07 22:00 | close | 178 | 0.10 | 144.686 | 145.793 | 144.493 | 46.01 | 10826.33 |
548 | 2023.03.07 22:00 | close | 177 | 0.10 | 144.686 | 145.770 | 144.470 | 44.27 | 10870.60 |
549 | 2023.03.07 22:00 | close | 176 | 0.10 | 144.686 | 145.738 | 144.438 | 41.84 | 10912.44 |
550 | 2023.03.07 22:00 | close | 175 | 0.10 | 144.686 | 145.710 | 144.410 | 39.72 | 10952.16 |
551 | 2023.03.07 22:00 | close | 174 | 0.10 | 144.686 | 145.676 | 144.376 | 37.14 | 10989.30 |
552 | 2023.03.07 22:00 | close | 173 | 0.10 | 144.686 | 145.645 | 144.345 | 34.79 | 11024.09 |
553 | 2023.03.07 22:00 | close | 172 | 0.10 | 144.686 | 145.616 | 144.316 | 32.59 | 11056.68 |
554 | 2023.03.07 22:00 | close | 171 | 0.10 | 144.686 | 145.584 | 144.284 | 30.17 | 11086.85 |
555 | 2023.03.07 22:00 | close | 170 | 0.10 | 144.686 | 145.554 | 144.254 | 27.89 | 11114.74 |
556 | 2023.03.07 22:00 | close | 169 | 0.10 | 144.686 | 145.531 | 144.231 | 26.15 | 11140.89 |
557 | 2023.03.07 22:00 | close | 168 | 0.10 | 144.686 | 145.500 | 144.200 | 23.80 | 11164.69 |
558 | 2023.03.07 22:00 | close | 167 | 0.10 | 144.686 | 145.462 | 144.162 | 20.92 | 11185.61 |
559 | 2023.03.07 22:00 | close | 166 | 0.10 | 144.656 | 144.129 | 145.429 | 2.05 | 11187.66 |
560 | 2023.03.07 22:00 | close | 165 | 0.10 | 144.656 | 144.154 | 145.454 | 0.15 | 11187.81 |
561 | 2023.03.07 22:00 | close | 164 | 0.10 | 144.656 | 144.190 | 145.490 | -2.58 | 11185.23 |
562 | 2023.03.07 22:00 | close | 163 | 0.10 | 144.656 | 144.212 | 145.512 | -4.25 | 11180.98 |
563 | 2023.03.07 22:00 | close | 162 | 0.10 | 144.656 | 144.293 | 145.593 | -10.39 | 11170.59 |
564 | 2023.03.07 22:00 | close | 161 | 0.10 | 144.656 | 144.253 | 145.553 | -7.35 | 11163.24 |
565 | 2023.03.07 22:00 | close | 160 | 0.10 | 144.656 | 144.310 | 145.610 | -11.68 | 11151.56 |
566 | 2023.03.07 22:00 | close | 159 | 0.10 | 144.656 | 144.351 | 145.651 | -14.78 | 11136.78 |
567 | 2023.03.07 22:00 | close | 158 | 0.10 | 144.656 | 144.371 | 145.671 | -16.30 | 11120.48 |
568 | 2023.03.07 22:00 | close | 157 | 0.10 | 144.656 | 144.392 | 145.692 | -17.89 | 11102.59 |
569 | 2023.03.07 22:00 | close | 156 | 0.10 | 144.656 | 144.421 | 145.721 | -20.09 | 11082.50 |
570 | 2023.03.07 22:00 | close | 155 | 0.10 | 144.656 | 144.456 | 145.756 | -22.74 | 11059.76 |
571 | 2023.03.07 22:00 | close | 154 | 0.10 | 144.656 | 144.524 | 145.824 | -27.90 | 11031.86 |
572 | 2023.03.07 22:00 | close | 153 | 0.10 | 144.656 | 144.488 | 145.788 | -25.17 | 11006.69 |
573 | 2023.03.07 22:00 | close | 152 | 0.10 | 144.656 | 144.550 | 145.850 | -29.87 | 10976.82 |
574 | 2023.03.08 08:00 | buy | 192 | 0.10 | 144.996 | 0.000 | 0.000 | ||
575 | 2023.03.08 08:00 | modify | 192 | 0.10 | 144.996 | 144.496 | 145.796 | ||
576 | 2023.03.08 08:00 | buy | 193 | 0.10 | 144.958 | 0.000 | 0.000 | ||
577 | 2023.03.08 08:00 | modify | 193 | 0.10 | 144.958 | 144.458 | 145.758 | ||
578 | 2023.03.08 08:05 | buy | 194 | 0.10 | 145.030 | 0.000 | 0.000 | ||
579 | 2023.03.08 08:05 | modify | 194 | 0.10 | 145.030 | 144.530 | 145.830 | ||
580 | 2023.03.08 08:12 | buy | 195 | 0.10 | 144.936 | 0.000 | 0.000 | ||
581 | 2023.03.08 08:12 | modify | 195 | 0.10 | 144.936 | 144.436 | 145.736 | ||
582 | 2023.03.08 08:24 | buy | 196 | 0.10 | 145.061 | 0.000 | 0.000 | ||
583 | 2023.03.08 08:24 | modify | 196 | 0.10 | 145.061 | 144.561 | 145.861 | ||
584 | 2023.03.08 08:25 | buy | 197 | 0.10 | 145.099 | 0.000 | 0.000 | ||
585 | 2023.03.08 08:25 | modify | 197 | 0.10 | 145.099 | 144.599 | 145.899 | ||
586 | 2023.03.08 08:27 | buy | 198 | 0.10 | 145.116 | 0.000 | 0.000 | ||
587 | 2023.03.08 08:27 | modify | 198 | 0.10 | 145.116 | 144.616 | 145.916 | ||
588 | 2023.03.08 09:00 | sell | 199 | 0.10 | 144.963 | 0.000 | 0.000 | ||
589 | 2023.03.08 09:00 | modify | 199 | 0.10 | 144.963 | 145.463 | 144.163 | ||
590 | 2023.03.08 09:00 | sell | 200 | 0.10 | 144.996 | 0.000 | 0.000 | ||
591 | 2023.03.08 09:00 | modify | 200 | 0.10 | 144.996 | 145.496 | 144.196 | ||
592 | 2023.03.08 09:00 | sell | 201 | 0.10 | 145.036 | 0.000 | 0.000 | ||
593 | 2023.03.08 09:00 | modify | 201 | 0.10 | 145.036 | 145.536 | 144.236 | ||
594 | 2023.03.08 09:10 | sell | 202 | 0.10 | 145.056 | 0.000 | 0.000 | ||
595 | 2023.03.08 09:10 | modify | 202 | 0.10 | 145.056 | 145.556 | 144.256 | ||
596 | 2023.03.08 09:13 | sell | 203 | 0.10 | 145.099 | 0.000 | 0.000 | ||
597 | 2023.03.08 09:13 | modify | 203 | 0.10 | 145.099 | 145.599 | 144.299 | ||
598 | 2023.03.08 09:13 | sell | 204 | 0.10 | 145.124 | 0.000 | 0.000 | ||
599 | 2023.03.08 09:13 | modify | 204 | 0.10 | 145.124 | 145.624 | 144.324 | ||
600 | 2023.03.08 09:58 | sell | 205 | 0.10 | 144.939 | 0.000 | 0.000 | ||
601 | 2023.03.08 09:58 | modify | 205 | 0.10 | 144.939 | 145.439 | 144.139 | ||
602 | 2023.03.08 10:00 | sell | 206 | 0.10 | 144.901 | 0.000 | 0.000 | ||
603 | 2023.03.08 10:00 | modify | 206 | 0.10 | 144.901 | 145.401 | 144.101 | ||
604 | 2023.03.08 10:55 | sell | 207 | 0.10 | 144.863 | 0.000 | 0.000 | ||
605 | 2023.03.08 10:55 | modify | 207 | 0.10 | 144.863 | 145.363 | 144.063 | ||
606 | 2023.03.08 10:55 | sell | 208 | 0.10 | 144.832 | 0.000 | 0.000 | ||
607 | 2023.03.08 10:55 | modify | 208 | 0.10 | 144.832 | 145.332 | 144.032 | ||
608 | 2023.03.08 10:56 | sell | 209 | 0.10 | 144.806 | 0.000 | 0.000 | ||
609 | 2023.03.08 10:56 | modify | 209 | 0.10 | 144.806 | 145.306 | 144.006 | ||
610 | 2023.03.08 10:56 | sell | 210 | 0.10 | 144.783 | 0.000 | 0.000 | ||
611 | 2023.03.08 10:56 | modify | 210 | 0.10 | 144.783 | 145.283 | 143.983 | ||
612 | 2023.03.08 11:00 | buy | 211 | 0.10 | 144.879 | 0.000 | 0.000 | ||
613 | 2023.03.08 11:00 | modify | 211 | 0.10 | 144.879 | 144.379 | 145.679 | ||
614 | 2023.03.08 11:01 | buy | 212 | 0.10 | 144.846 | 0.000 | 0.000 | ||
615 | 2023.03.08 11:01 | modify | 212 | 0.10 | 144.846 | 144.346 | 145.646 | ||
616 | 2023.03.08 11:07 | buy | 213 | 0.10 | 144.915 | 0.000 | 0.000 | ||
617 | 2023.03.08 11:07 | modify | 213 | 0.10 | 144.915 | 144.415 | 145.715 | ||
618 | 2023.03.08 11:19 | buy | 214 | 0.10 | 144.814 | 0.000 | 0.000 | ||
619 | 2023.03.08 11:19 | modify | 214 | 0.10 | 144.814 | 144.314 | 145.614 | ||
620 | 2023.03.08 11:24 | buy | 215 | 0.10 | 144.778 | 0.000 | 0.000 | ||
621 | 2023.03.08 11:24 | modify | 215 | 0.10 | 144.778 | 144.278 | 145.578 | ||
622 | 2023.03.08 11:26 | buy | 216 | 0.10 | 144.749 | 0.000 | 0.000 | ||
623 | 2023.03.08 11:26 | modify | 216 | 0.10 | 144.749 | 144.249 | 145.549 | ||
624 | 2023.03.08 11:29 | buy | 217 | 0.10 | 144.725 | 0.000 | 0.000 | ||
625 | 2023.03.08 11:29 | modify | 217 | 0.10 | 144.725 | 144.225 | 145.525 | ||
626 | 2023.03.08 11:32 | buy | 218 | 0.10 | 144.685 | 0.000 | 0.000 | ||
627 | 2023.03.08 11:32 | modify | 218 | 0.10 | 144.685 | 144.185 | 145.485 | ||
628 | 2023.03.08 11:32 | buy | 219 | 0.10 | 144.655 | 0.000 | 0.000 | ||
629 | 2023.03.08 11:32 | modify | 219 | 0.10 | 144.655 | 144.155 | 145.455 | ||
630 | 2023.03.08 11:48 | s/l | 198 | 0.10 | 144.616 | 144.616 | 145.916 | -37.90 | 10938.92 |
631 | 2023.03.08 11:49 | s/l | 197 | 0.10 | 144.599 | 144.599 | 145.899 | -37.91 | 10901.01 |
632 | 2023.03.08 11:49 | buy | 220 | 0.10 | 144.629 | 0.000 | 0.000 | ||
633 | 2023.03.08 11:49 | modify | 220 | 0.10 | 144.629 | 144.129 | 145.429 | ||
634 | 2023.03.08 12:15 | buy | 221 | 0.10 | 144.601 | 0.000 | 0.000 | ||
635 | 2023.03.08 12:15 | modify | 221 | 0.10 | 144.601 | 144.101 | 145.401 | ||
636 | 2023.03.08 13:22 | s/l | 196 | 0.10 | 144.561 | 144.561 | 145.861 | -37.90 | 10863.11 |
637 | 2023.03.08 13:22 | buy | 222 | 0.10 | 144.572 | 0.000 | 0.000 | ||
638 | 2023.03.08 13:22 | modify | 222 | 0.10 | 144.572 | 144.072 | 145.372 | ||
639 | 2023.03.08 13:23 | s/l | 194 | 0.10 | 144.530 | 144.530 | 145.830 | -37.90 | 10825.21 |
640 | 2023.03.08 13:24 | buy | 223 | 0.10 | 144.538 | 0.000 | 0.000 | ||
641 | 2023.03.08 13:24 | modify | 223 | 0.10 | 144.538 | 144.038 | 145.338 | ||
642 | 2023.03.08 13:34 | s/l | 192 | 0.10 | 144.496 | 144.496 | 145.796 | -37.91 | 10787.30 |
643 | 2023.03.08 13:34 | buy | 224 | 0.10 | 144.513 | 0.000 | 0.000 | ||
644 | 2023.03.08 13:34 | modify | 224 | 0.10 | 144.513 | 144.013 | 145.313 | ||
645 | 2023.03.08 14:00 | s/l | 193 | 0.10 | 144.458 | 144.458 | 145.758 | -37.91 | 10749.39 |
646 | 2023.03.08 14:00 | buy | 225 | 0.10 | 144.482 | 0.000 | 0.000 | ||
647 | 2023.03.08 14:00 | modify | 225 | 0.10 | 144.482 | 143.982 | 145.282 | ||
648 | 2023.03.08 14:00 | s/l | 195 | 0.10 | 144.436 | 144.436 | 145.736 | -37.91 | 10711.48 |
649 | 2023.03.08 14:04 | buy | 226 | 0.10 | 144.449 | 0.000 | 0.000 | ||
650 | 2023.03.08 14:04 | modify | 226 | 0.10 | 144.449 | 143.949 | 145.249 | ||
651 | 2023.03.08 14:05 | s/l | 213 | 0.10 | 144.415 | 144.415 | 145.715 | -37.91 | 10673.57 |
652 | 2023.03.08 14:11 | buy | 227 | 0.10 | 144.426 | 0.000 | 0.000 | ||
653 | 2023.03.08 14:11 | modify | 227 | 0.10 | 144.426 | 143.926 | 145.226 | ||
654 | 2023.03.08 14:14 | s/l | 211 | 0.10 | 144.379 | 144.379 | 145.679 | -37.91 | 10635.66 |
655 | 2023.03.08 14:15 | buy | 228 | 0.10 | 144.388 | 0.000 | 0.000 | ||
656 | 2023.03.08 14:15 | modify | 228 | 0.10 | 144.388 | 143.888 | 145.188 | ||
657 | 2023.03.08 14:17 | s/l | 212 | 0.10 | 144.346 | 144.346 | 145.646 | -37.90 | 10597.76 |
658 | 2023.03.08 14:17 | buy | 229 | 0.10 | 144.370 | 0.000 | 0.000 | ||
659 | 2023.03.08 14:17 | modify | 229 | 0.10 | 144.370 | 143.870 | 145.170 | ||
660 | 2023.03.08 14:18 | s/l | 214 | 0.10 | 144.314 | 144.314 | 145.614 | -37.91 | 10559.85 |
661 | 2023.03.08 14:21 | buy | 230 | 0.10 | 144.333 | 0.000 | 0.000 | ||
662 | 2023.03.08 14:21 | modify | 230 | 0.10 | 144.333 | 143.833 | 145.133 | ||
663 | 2023.03.08 14:34 | t/p | 204 | 0.10 | 144.324 | 145.624 | 144.324 | 60.64 | 10620.49 |
664 | 2023.03.08 14:35 | s/l | 215 | 0.10 | 144.278 | 144.278 | 145.578 | -37.91 | 10582.58 |
665 | 2023.03.08 14:35 | buy | 231 | 0.10 | 144.304 | 0.000 | 0.000 | ||
666 | 2023.03.08 14:35 | modify | 231 | 0.10 | 144.304 | 143.804 | 145.104 | ||
667 | 2023.03.08 15:23 | t/p | 203 | 0.10 | 144.299 | 145.599 | 144.299 | 60.64 | 10643.22 |
668 | 2023.03.08 15:23 | s/l | 216 | 0.10 | 144.249 | 144.249 | 145.549 | -37.91 | 10605.31 |
669 | 2023.03.08 15:23 | buy | 232 | 0.10 | 144.263 | 0.000 | 0.000 | ||
670 | 2023.03.08 15:23 | modify | 232 | 0.10 | 144.263 | 143.763 | 145.063 | ||
671 | 2023.03.08 16:00 | sell | 233 | 0.10 | 144.456 | 0.000 | 0.000 | ||
672 | 2023.03.08 16:00 | modify | 233 | 0.10 | 144.456 | 144.956 | 143.656 | ||
673 | 2023.03.08 16:02 | sell | 234 | 0.10 | 144.425 | 0.000 | 0.000 | ||
674 | 2023.03.08 16:02 | modify | 234 | 0.10 | 144.425 | 144.925 | 143.625 | ||
675 | 2023.03.08 16:10 | sell | 235 | 0.10 | 144.491 | 0.000 | 0.000 | ||
676 | 2023.03.08 16:10 | modify | 235 | 0.10 | 144.491 | 144.991 | 143.691 | ||
677 | 2023.03.08 16:12 | sell | 236 | 0.10 | 144.526 | 0.000 | 0.000 | ||
678 | 2023.03.08 16:12 | modify | 236 | 0.10 | 144.526 | 145.026 | 143.726 | ||
679 | 2023.03.08 16:14 | sell | 237 | 0.10 | 144.552 | 0.000 | 0.000 | ||
680 | 2023.03.08 16:14 | modify | 237 | 0.10 | 144.552 | 145.052 | 143.752 | ||
681 | 2023.03.08 16:16 | sell | 238 | 0.10 | 144.580 | 0.000 | 0.000 | ||
682 | 2023.03.08 16:16 | modify | 238 | 0.10 | 144.580 | 145.080 | 143.780 | ||
683 | 2023.03.08 16:22 | sell | 239 | 0.10 | 144.606 | 0.000 | 0.000 | ||
684 | 2023.03.08 16:22 | modify | 239 | 0.10 | 144.606 | 145.106 | 143.806 | ||
685 | 2023.03.08 16:24 | sell | 240 | 0.10 | 144.645 | 0.000 | 0.000 | ||
686 | 2023.03.08 16:24 | modify | 240 | 0.10 | 144.645 | 145.145 | 143.845 | ||
687 | 2023.03.08 16:24 | sell | 241 | 0.10 | 144.668 | 0.000 | 0.000 | ||
688 | 2023.03.08 16:24 | modify | 241 | 0.10 | 144.668 | 145.168 | 143.868 | ||
689 | 2023.03.08 16:42 | sell | 242 | 0.10 | 144.701 | 0.000 | 0.000 | ||
690 | 2023.03.08 16:42 | modify | 242 | 0.10 | 144.701 | 145.201 | 143.901 | ||
691 | 2023.03.08 16:43 | sell | 243 | 0.10 | 144.726 | 0.000 | 0.000 | ||
692 | 2023.03.08 16:43 | modify | 243 | 0.10 | 144.726 | 145.226 | 143.926 | ||
693 | 2023.03.08 19:17 | sell | 244 | 0.10 | 144.756 | 0.000 | 0.000 | ||
694 | 2023.03.08 19:17 | modify | 244 | 0.10 | 144.756 | 145.256 | 143.956 | ||
695 | 2023.03.08 21:32 | s/l | 234 | 0.10 | 144.925 | 144.925 | 143.625 | -37.90 | 10567.41 |
696 | 2023.03.08 22:04 | close | 244 | 0.10 | 144.847 | 145.256 | 143.956 | -6.90 | 10560.51 |
697 | 2023.03.08 22:04 | close | 243 | 0.10 | 144.847 | 145.226 | 143.926 | -9.17 | 10551.34 |
698 | 2023.03.08 22:04 | close | 242 | 0.10 | 144.847 | 145.201 | 143.901 | -11.07 | 10540.27 |
699 | 2023.03.08 22:04 | close | 241 | 0.10 | 144.847 | 145.168 | 143.868 | -13.57 | 10526.70 |
700 | 2023.03.08 22:04 | close | 240 | 0.10 | 144.847 | 145.145 | 143.845 | -15.31 | 10511.39 |
701 | 2023.03.08 22:04 | close | 239 | 0.10 | 144.847 | 145.106 | 143.806 | -18.27 | 10493.12 |
702 | 2023.03.08 22:04 | close | 238 | 0.10 | 144.847 | 145.080 | 143.780 | -20.24 | 10472.88 |
703 | 2023.03.08 22:04 | close | 237 | 0.10 | 144.847 | 145.052 | 143.752 | -22.36 | 10450.52 |
704 | 2023.03.08 22:04 | close | 236 | 0.10 | 144.847 | 145.026 | 143.726 | -24.33 | 10426.19 |
705 | 2023.03.08 22:04 | close | 235 | 0.10 | 144.847 | 144.991 | 143.691 | -26.98 | 10399.21 |
706 | 2023.03.08 22:04 | close | 233 | 0.10 | 144.847 | 144.956 | 143.656 | -29.64 | 10369.57 |
707 | 2023.03.08 22:04 | close | 232 | 0.10 | 144.817 | 143.763 | 145.063 | 42.01 | 10411.58 |
708 | 2023.03.08 22:04 | close | 231 | 0.10 | 144.817 | 143.804 | 145.104 | 38.90 | 10450.48 |
709 | 2023.03.08 22:04 | close | 230 | 0.10 | 144.817 | 143.833 | 145.133 | 36.70 | 10487.18 |
710 | 2023.03.08 22:04 | close | 229 | 0.10 | 144.817 | 143.870 | 145.170 | 33.89 | 10521.07 |
711 | 2023.03.08 22:04 | close | 228 | 0.10 | 144.817 | 143.888 | 145.188 | 32.53 | 10553.60 |
712 | 2023.03.08 22:04 | close | 227 | 0.10 | 144.817 | 143.926 | 145.226 | 29.65 | 10583.25 |
713 | 2023.03.08 22:04 | close | 226 | 0.10 | 144.817 | 143.949 | 145.249 | 27.90 | 10611.15 |
714 | 2023.03.08 22:04 | close | 225 | 0.10 | 144.817 | 143.982 | 145.282 | 25.40 | 10636.55 |
715 | 2023.03.08 22:04 | close | 224 | 0.10 | 144.817 | 144.013 | 145.313 | 23.05 | 10659.60 |
716 | 2023.03.08 22:04 | close | 223 | 0.10 | 144.817 | 144.038 | 145.338 | 21.16 | 10680.76 |
717 | 2023.03.08 22:04 | close | 222 | 0.10 | 144.817 | 144.072 | 145.372 | 18.58 | 10699.34 |
718 | 2023.03.08 22:04 | close | 221 | 0.10 | 144.817 | 144.101 | 145.401 | 16.38 | 10715.72 |
719 | 2023.03.08 22:04 | close | 220 | 0.10 | 144.817 | 144.129 | 145.429 | 14.26 | 10729.98 |
720 | 2023.03.08 22:04 | close | 219 | 0.10 | 144.817 | 144.155 | 145.455 | 12.29 | 10742.27 |
721 | 2023.03.08 22:04 | close | 218 | 0.10 | 144.817 | 144.185 | 145.485 | 10.01 | 10752.28 |
722 | 2023.03.08 22:04 | close | 217 | 0.10 | 144.817 | 144.225 | 145.525 | 6.98 | 10759.26 |
723 | 2023.03.08 22:04 | close | 210 | 0.10 | 144.847 | 145.283 | 143.983 | -4.85 | 10754.41 |
724 | 2023.03.08 22:04 | close | 209 | 0.10 | 144.847 | 145.306 | 144.006 | -3.11 | 10751.30 |
725 | 2023.03.08 22:04 | close | 208 | 0.10 | 144.847 | 145.332 | 144.032 | -1.14 | 10750.16 |
726 | 2023.03.08 22:04 | close | 207 | 0.10 | 144.847 | 145.363 | 144.063 | 1.21 | 10751.37 |
727 | 2023.03.08 22:04 | close | 206 | 0.10 | 144.847 | 145.401 | 144.101 | 4.10 | 10755.47 |
728 | 2023.03.08 22:04 | close | 205 | 0.10 | 144.847 | 145.439 | 144.139 | 6.98 | 10762.45 |
729 | 2023.03.08 22:04 | close | 202 | 0.10 | 144.847 | 145.556 | 144.256 | 15.85 | 10778.30 |
730 | 2023.03.08 22:04 | close | 201 | 0.10 | 144.847 | 145.536 | 144.236 | 14.33 | 10792.63 |
731 | 2023.03.08 22:04 | close | 200 | 0.10 | 144.847 | 145.496 | 144.196 | 11.30 | 10803.93 |
732 | 2023.03.08 22:04 | close | 199 | 0.10 | 144.847 | 145.463 | 144.163 | 8.80 | 10812.73 |
733 | 2023.03.09 08:00 | sell | 245 | 0.10 | 144.454 | 0.000 | 0.000 | ||
734 | 2023.03.09 08:00 | modify | 245 | 0.10 | 144.454 | 144.954 | 143.654 | ||
735 | 2023.03.09 08:01 | sell | 246 | 0.10 | 144.484 | 0.000 | 0.000 | ||
736 | 2023.03.09 08:01 | modify | 246 | 0.10 | 144.484 | 144.984 | 143.684 | ||
737 | 2023.03.09 08:02 | sell | 247 | 0.10 | 144.422 | 0.000 | 0.000 | ||
738 | 2023.03.09 08:02 | modify | 247 | 0.10 | 144.422 | 144.922 | 143.622 | ||
739 | 2023.03.09 08:04 | sell | 248 | 0.10 | 144.391 | 0.000 | 0.000 | ||
740 | 2023.03.09 08:04 | modify | 248 | 0.10 | 144.391 | 144.891 | 143.591 | ||
741 | 2023.03.09 08:07 | sell | 249 | 0.10 | 144.358 | 0.000 | 0.000 | ||
742 | 2023.03.09 08:07 | modify | 249 | 0.10 | 144.358 | 144.858 | 143.558 | ||
743 | 2023.03.09 08:11 | sell | 250 | 0.10 | 144.331 | 0.000 | 0.000 | ||
744 | 2023.03.09 08:11 | modify | 250 | 0.10 | 144.331 | 144.831 | 143.531 | ||
745 | 2023.03.09 08:15 | sell | 251 | 0.10 | 144.302 | 0.000 | 0.000 | ||
746 | 2023.03.09 08:15 | modify | 251 | 0.10 | 144.302 | 144.802 | 143.502 | ||
747 | 2023.03.09 08:16 | sell | 252 | 0.10 | 144.273 | 0.000 | 0.000 | ||
748 | 2023.03.09 08:16 | modify | 252 | 0.10 | 144.273 | 144.773 | 143.473 | ||
749 | 2023.03.09 08:18 | sell | 253 | 0.10 | 144.245 | 0.000 | 0.000 | ||
750 | 2023.03.09 08:18 | modify | 253 | 0.10 | 144.245 | 144.745 | 143.445 | ||
751 | 2023.03.09 08:19 | sell | 254 | 0.10 | 144.212 | 0.000 | 0.000 | ||
752 | 2023.03.09 08:19 | modify | 254 | 0.10 | 144.212 | 144.712 | 143.412 | ||
753 | 2023.03.09 08:23 | sell | 255 | 0.10 | 144.175 | 0.000 | 0.000 | ||
754 | 2023.03.09 08:23 | modify | 255 | 0.10 | 144.175 | 144.675 | 143.375 | ||
755 | 2023.03.09 08:23 | sell | 256 | 0.10 | 144.140 | 0.000 | 0.000 | ||
756 | 2023.03.09 08:23 | modify | 256 | 0.10 | 144.140 | 144.640 | 143.340 | ||
757 | 2023.03.09 08:23 | sell | 257 | 0.10 | 144.117 | 0.000 | 0.000 | ||
758 | 2023.03.09 08:23 | modify | 257 | 0.10 | 144.117 | 144.617 | 143.317 | ||
759 | 2023.03.09 08:24 | sell | 258 | 0.10 | 144.092 | 0.000 | 0.000 | ||
760 | 2023.03.09 08:24 | modify | 258 | 0.10 | 144.092 | 144.592 | 143.292 | ||
761 | 2023.03.09 08:25 | sell | 259 | 0.10 | 144.065 | 0.000 | 0.000 | ||
762 | 2023.03.09 08:25 | modify | 259 | 0.10 | 144.065 | 144.565 | 143.265 | ||
763 | 2023.03.09 08:26 | sell | 260 | 0.10 | 144.024 | 0.000 | 0.000 | ||
764 | 2023.03.09 08:26 | modify | 260 | 0.10 | 144.024 | 144.524 | 143.224 | ||
765 | 2023.03.09 08:35 | sell | 261 | 0.10 | 143.992 | 0.000 | 0.000 | ||
766 | 2023.03.09 08:35 | modify | 261 | 0.10 | 143.992 | 144.492 | 143.192 | ||
767 | 2023.03.09 08:36 | sell | 262 | 0.10 | 143.965 | 0.000 | 0.000 | ||
768 | 2023.03.09 08:36 | modify | 262 | 0.10 | 143.965 | 144.465 | 143.165 | ||
769 | 2023.03.09 08:37 | sell | 263 | 0.10 | 143.937 | 0.000 | 0.000 | ||
770 | 2023.03.09 08:37 | modify | 263 | 0.10 | 143.937 | 144.437 | 143.137 | ||
771 | 2023.03.09 08:39 | sell | 264 | 0.10 | 143.904 | 0.000 | 0.000 | ||
772 | 2023.03.09 08:39 | modify | 264 | 0.10 | 143.904 | 144.404 | 143.104 | ||
773 | 2023.03.09 08:40 | sell | 265 | 0.10 | 143.883 | 0.000 | 0.000 | ||
774 | 2023.03.09 08:40 | modify | 265 | 0.10 | 143.883 | 144.383 | 143.083 | ||
775 | 2023.03.09 08:42 | sell | 266 | 0.10 | 143.850 | 0.000 | 0.000 | ||
776 | 2023.03.09 08:42 | modify | 266 | 0.10 | 143.850 | 144.350 | 143.050 | ||
777 | 2023.03.09 09:42 | close | 266 | 0.10 | 143.888 | 144.350 | 143.050 | -2.88 | 10809.85 |
778 | 2023.03.09 09:42 | close | 265 | 0.10 | 143.888 | 144.383 | 143.083 | -0.37 | 10809.48 |
779 | 2023.03.09 09:42 | close | 264 | 0.10 | 143.888 | 144.404 | 143.104 | 1.22 | 10810.70 |
780 | 2023.03.09 09:42 | close | 263 | 0.10 | 143.888 | 144.437 | 143.137 | 3.72 | 10814.42 |
781 | 2023.03.09 09:42 | close | 262 | 0.10 | 143.888 | 144.465 | 143.165 | 5.84 | 10820.26 |
782 | 2023.03.09 09:42 | close | 261 | 0.10 | 143.888 | 144.492 | 143.192 | 7.89 | 10828.15 |
783 | 2023.03.09 09:42 | close | 260 | 0.10 | 143.888 | 144.524 | 143.224 | 10.31 | 10838.46 |
784 | 2023.03.09 09:42 | close | 259 | 0.10 | 143.888 | 144.565 | 143.265 | 13.42 | 10851.88 |
785 | 2023.03.09 09:42 | close | 258 | 0.10 | 143.888 | 144.592 | 143.292 | 15.47 | 10867.35 |
786 | 2023.03.09 09:42 | close | 257 | 0.10 | 143.888 | 144.617 | 143.317 | 17.36 | 10884.71 |
787 | 2023.03.09 09:42 | close | 256 | 0.10 | 143.888 | 144.640 | 143.340 | 19.11 | 10903.82 |
788 | 2023.03.09 09:42 | close | 255 | 0.10 | 143.888 | 144.675 | 143.375 | 21.76 | 10925.58 |
789 | 2023.03.09 09:42 | close | 254 | 0.10 | 143.888 | 144.712 | 143.412 | 24.57 | 10950.15 |
790 | 2023.03.09 09:42 | close | 253 | 0.10 | 143.888 | 144.745 | 143.445 | 27.07 | 10977.22 |
791 | 2023.03.09 09:42 | close | 252 | 0.10 | 143.888 | 144.773 | 143.473 | 29.19 | 11006.41 |
792 | 2023.03.09 09:42 | close | 251 | 0.10 | 143.888 | 144.802 | 143.502 | 31.39 | 11037.80 |
793 | 2023.03.09 09:42 | close | 250 | 0.10 | 143.888 | 144.831 | 143.531 | 33.59 | 11071.39 |
794 | 2023.03.09 09:42 | close | 249 | 0.10 | 143.888 | 144.858 | 143.558 | 35.63 | 11107.02 |
795 | 2023.03.09 09:42 | close | 248 | 0.10 | 143.888 | 144.891 | 143.591 | 38.13 | 11145.15 |
796 | 2023.03.09 09:42 | close | 247 | 0.10 | 143.888 | 144.922 | 143.622 | 40.48 | 11185.63 |
797 | 2023.03.09 09:42 | close | 246 | 0.10 | 143.888 | 144.984 | 143.684 | 45.18 | 11230.81 |
798 | 2023.03.09 09:42 | close | 245 | 0.10 | 143.888 | 144.954 | 143.654 | 42.91 | 11273.72 |
799 | 2023.03.10 08:00 | buy | 267 | 0.10 | 144.552 | 0.000 | 0.000 | ||
800 | 2023.03.10 08:00 | modify | 267 | 0.10 | 144.552 | 144.052 | 145.352 | ||
801 | 2023.03.10 08:00 | buy | 268 | 0.10 | 144.460 | 0.000 | 0.000 | ||
802 | 2023.03.10 08:00 | modify | 268 | 0.10 | 144.460 | 143.960 | 145.260 | ||
803 | 2023.03.10 08:00 | buy | 269 | 0.10 | 144.433 | 0.000 | 0.000 | ||
804 | 2023.03.10 08:00 | modify | 269 | 0.10 | 144.433 | 143.933 | 145.233 | ||
805 | 2023.03.10 08:01 | buy | 270 | 0.10 | 144.367 | 0.000 | 0.000 | ||
806 | 2023.03.10 08:01 | modify | 270 | 0.10 | 144.367 | 143.867 | 145.167 | ||
807 | 2023.03.10 08:01 | buy | 271 | 0.10 | 144.402 | 0.000 | 0.000 | ||
808 | 2023.03.10 08:01 | modify | 271 | 0.10 | 144.402 | 143.902 | 145.202 | ||
809 | 2023.03.10 08:06 | buy | 272 | 0.10 | 144.336 | 0.000 | 0.000 | ||
810 | 2023.03.10 08:06 | modify | 272 | 0.10 | 144.336 | 143.836 | 145.136 | ||
811 | 2023.03.10 08:07 | buy | 273 | 0.10 | 144.303 | 0.000 | 0.000 | ||
812 | 2023.03.10 08:07 | modify | 273 | 0.10 | 144.303 | 143.803 | 145.103 | ||
813 | 2023.03.10 08:09 | buy | 274 | 0.10 | 144.269 | 0.000 | 0.000 | ||
814 | 2023.03.10 08:09 | modify | 274 | 0.10 | 144.269 | 143.769 | 145.069 | ||
815 | 2023.03.10 08:09 | buy | 275 | 0.10 | 144.246 | 0.000 | 0.000 | ||
816 | 2023.03.10 08:09 | modify | 275 | 0.10 | 144.246 | 143.746 | 145.046 | ||
817 | 2023.03.10 08:09 | buy | 276 | 0.10 | 144.215 | 0.000 | 0.000 | ||
818 | 2023.03.10 08:09 | modify | 276 | 0.10 | 144.215 | 143.715 | 145.015 | ||
819 | 2023.03.10 08:10 | buy | 277 | 0.10 | 144.184 | 0.000 | 0.000 | ||
820 | 2023.03.10 08:10 | modify | 277 | 0.10 | 144.184 | 143.684 | 144.984 | ||
821 | 2023.03.10 08:11 | buy | 278 | 0.10 | 144.161 | 0.000 | 0.000 | ||
822 | 2023.03.10 08:11 | modify | 278 | 0.10 | 144.161 | 143.661 | 144.961 | ||
823 | 2023.03.10 08:13 | buy | 279 | 0.10 | 144.122 | 0.000 | 0.000 | ||
824 | 2023.03.10 08:13 | modify | 279 | 0.10 | 144.122 | 143.622 | 144.922 | ||
825 | 2023.03.10 08:15 | buy | 280 | 0.10 | 144.092 | 0.000 | 0.000 | ||
826 | 2023.03.10 08:15 | modify | 280 | 0.10 | 144.092 | 143.592 | 144.892 | ||
827 | 2023.03.10 08:15 | s/l | 267 | 0.10 | 144.052 | 144.052 | 145.352 | -37.90 | 11235.82 |
828 | 2023.03.10 08:41 | buy | 281 | 0.10 | 144.494 | 0.000 | 0.000 | ||
829 | 2023.03.10 08:41 | modify | 281 | 0.10 | 144.494 | 143.994 | 145.294 | ||
830 | 2023.03.10 08:41 | buy | 282 | 0.10 | 144.523 | 0.000 | 0.000 | ||
831 | 2023.03.10 08:41 | modify | 282 | 0.10 | 144.523 | 144.023 | 145.323 | ||
832 | 2023.03.10 08:41 | buy | 283 | 0.10 | 144.552 | 0.000 | 0.000 | ||
833 | 2023.03.10 08:41 | modify | 283 | 0.10 | 144.552 | 144.052 | 145.352 | ||
834 | 2023.03.10 08:42 | buy | 284 | 0.10 | 144.593 | 0.000 | 0.000 | ||
835 | 2023.03.10 08:42 | modify | 284 | 0.10 | 144.593 | 144.093 | 145.393 | ||
836 | 2023.03.10 08:52 | buy | 285 | 0.10 | 144.618 | 0.000 | 0.000 | ||
837 | 2023.03.10 08:52 | modify | 285 | 0.10 | 144.618 | 144.118 | 145.418 | ||
838 | 2023.03.10 08:53 | buy | 286 | 0.10 | 144.644 | 0.000 | 0.000 | ||
839 | 2023.03.10 08:53 | modify | 286 | 0.10 | 144.644 | 144.144 | 145.444 | ||
840 | 2023.03.10 08:56 | buy | 287 | 0.10 | 144.711 | 0.000 | 0.000 | ||
841 | 2023.03.10 08:56 | modify | 287 | 0.10 | 144.711 | 144.211 | 145.511 | ||
842 | 2023.03.10 08:57 | buy | 288 | 0.10 | 144.737 | 0.000 | 0.000 | ||
843 | 2023.03.10 08:57 | modify | 288 | 0.10 | 144.737 | 144.237 | 145.537 | ||
844 | 2023.03.10 08:57 | close | 288 | 0.10 | 144.742 | 144.237 | 145.537 | 0.38 | 11236.20 |
845 | 2023.03.10 08:57 | close | 287 | 0.10 | 144.742 | 144.211 | 145.511 | 2.35 | 11238.55 |
846 | 2023.03.10 08:57 | close | 286 | 0.10 | 144.742 | 144.144 | 145.444 | 7.43 | 11245.98 |
847 | 2023.03.10 08:57 | close | 285 | 0.10 | 144.742 | 144.118 | 145.418 | 9.40 | 11255.38 |
848 | 2023.03.10 08:57 | close | 284 | 0.10 | 144.742 | 144.093 | 145.393 | 11.30 | 11266.68 |
849 | 2023.03.10 08:57 | close | 283 | 0.10 | 144.742 | 144.052 | 145.352 | 14.41 | 11281.09 |
850 | 2023.03.10 08:57 | close | 282 | 0.10 | 144.742 | 144.023 | 145.323 | 16.60 | 11297.69 |
851 | 2023.03.10 08:57 | close | 281 | 0.10 | 144.742 | 143.994 | 145.294 | 18.80 | 11316.49 |
852 | 2023.03.10 08:57 | close | 280 | 0.10 | 144.742 | 143.592 | 144.892 | 49.28 | 11365.77 |
853 | 2023.03.10 08:57 | close | 279 | 0.10 | 144.742 | 143.622 | 144.922 | 47.01 | 11412.78 |
854 | 2023.03.10 08:57 | close | 278 | 0.10 | 144.742 | 143.661 | 144.961 | 44.05 | 11456.83 |
855 | 2023.03.10 08:57 | close | 277 | 0.10 | 144.742 | 143.684 | 144.984 | 42.31 | 11499.14 |
856 | 2023.03.10 08:57 | close | 276 | 0.10 | 144.742 | 143.715 | 145.015 | 39.96 | 11539.10 |
857 | 2023.03.10 08:57 | close | 275 | 0.10 | 144.742 | 143.746 | 145.046 | 37.60 | 11576.70 |
858 | 2023.03.10 08:57 | close | 274 | 0.10 | 144.742 | 143.769 | 145.069 | 35.86 | 11612.56 |
859 | 2023.03.10 08:57 | close | 273 | 0.10 | 144.742 | 143.803 | 145.103 | 33.28 | 11645.84 |
860 | 2023.03.10 08:57 | close | 272 | 0.10 | 144.742 | 143.836 | 145.136 | 30.78 | 11676.62 |
861 | 2023.03.10 08:57 | close | 271 | 0.10 | 144.742 | 143.902 | 145.202 | 25.78 | 11702.40 |
862 | 2023.03.10 08:57 | close | 270 | 0.10 | 144.742 | 143.867 | 145.167 | 28.43 | 11730.83 |
863 | 2023.03.10 08:57 | close | 269 | 0.10 | 144.742 | 143.933 | 145.233 | 23.43 | 11754.26 |
864 | 2023.03.10 08:57 | close | 268 | 0.10 | 144.742 | 143.960 | 145.260 | 21.38 | 11775.64 |
865 | 2023.03.13 08:00 | sell | 289 | 0.10 | 144.257 | 0.000 | 0.000 | ||
866 | 2023.03.13 08:00 | modify | 289 | 0.10 | 144.257 | 144.757 | 143.457 | ||
867 | 2023.03.13 08:00 | sell | 290 | 0.10 | 144.214 | 0.000 | 0.000 | ||
868 | 2023.03.13 08:00 | modify | 290 | 0.10 | 144.214 | 144.714 | 143.414 | ||
869 | 2023.03.13 08:02 | sell | 291 | 0.10 | 144.330 | 0.000 | 0.000 | ||
870 | 2023.03.13 08:02 | modify | 291 | 0.10 | 144.330 | 144.830 | 143.530 | ||
871 | 2023.03.13 08:02 | sell | 292 | 0.10 | 144.353 | 0.000 | 0.000 | ||
872 | 2023.03.13 08:02 | modify | 292 | 0.10 | 144.353 | 144.853 | 143.553 | ||
873 | 2023.03.13 08:04 | sell | 293 | 0.10 | 144.381 | 0.000 | 0.000 | ||
874 | 2023.03.13 08:04 | modify | 293 | 0.10 | 144.381 | 144.881 | 143.581 | ||
875 | 2023.03.13 08:08 | sell | 294 | 0.10 | 144.275 | 0.000 | 0.000 | ||
876 | 2023.03.13 08:08 | modify | 294 | 0.10 | 144.275 | 144.775 | 143.475 | ||
877 | 2023.03.13 08:16 | sell | 295 | 0.10 | 144.197 | 0.000 | 0.000 | ||
878 | 2023.03.13 08:16 | modify | 295 | 0.10 | 144.197 | 144.697 | 143.397 | ||
879 | 2023.03.13 08:18 | sell | 296 | 0.10 | 144.158 | 0.000 | 0.000 | ||
880 | 2023.03.13 08:18 | modify | 296 | 0.10 | 144.158 | 144.658 | 143.358 | ||
881 | 2023.03.13 08:19 | sell | 297 | 0.10 | 144.134 | 0.000 | 0.000 | ||
882 | 2023.03.13 08:19 | modify | 297 | 0.10 | 144.134 | 144.634 | 143.334 | ||
883 | 2023.03.13 08:20 | sell | 298 | 0.10 | 144.105 | 0.000 | 0.000 | ||
884 | 2023.03.13 08:20 | modify | 298 | 0.10 | 144.105 | 144.605 | 143.305 | ||
885 | 2023.03.13 08:21 | sell | 299 | 0.10 | 144.068 | 0.000 | 0.000 | ||
886 | 2023.03.13 08:21 | modify | 299 | 0.10 | 144.068 | 144.568 | 143.268 | ||
887 | 2023.03.13 08:21 | sell | 300 | 0.10 | 144.045 | 0.000 | 0.000 | ||
888 | 2023.03.13 08:21 | modify | 300 | 0.10 | 144.045 | 144.545 | 143.245 | ||
889 | 2023.03.13 08:21 | sell | 301 | 0.10 | 144.016 | 0.000 | 0.000 | ||
890 | 2023.03.13 08:21 | modify | 301 | 0.10 | 144.016 | 144.516 | 143.216 | ||
891 | 2023.03.13 08:22 | sell | 302 | 0.10 | 143.981 | 0.000 | 0.000 | ||
892 | 2023.03.13 08:22 | modify | 302 | 0.10 | 143.981 | 144.481 | 143.181 | ||
893 | 2023.03.13 08:30 | sell | 303 | 0.10 | 143.948 | 0.000 | 0.000 | ||
894 | 2023.03.13 08:30 | modify | 303 | 0.10 | 143.948 | 144.448 | 143.148 | ||
895 | 2023.03.13 08:31 | sell | 304 | 0.10 | 143.919 | 0.000 | 0.000 | ||
896 | 2023.03.13 08:31 | modify | 304 | 0.10 | 143.919 | 144.419 | 143.119 | ||
897 | 2023.03.13 08:31 | sell | 305 | 0.10 | 143.890 | 0.000 | 0.000 | ||
898 | 2023.03.13 08:31 | modify | 305 | 0.10 | 143.890 | 144.390 | 143.090 | ||
899 | 2023.03.13 08:32 | sell | 306 | 0.10 | 143.871 | 0.000 | 0.000 | ||
900 | 2023.03.13 08:32 | modify | 306 | 0.10 | 143.871 | 144.371 | 143.071 | ||
901 | 2023.03.13 08:35 | sell | 307 | 0.10 | 143.834 | 0.000 | 0.000 | ||
902 | 2023.03.13 08:35 | modify | 307 | 0.10 | 143.834 | 144.334 | 143.034 | ||
903 | 2023.03.13 08:36 | sell | 308 | 0.10 | 143.791 | 0.000 | 0.000 | ||
904 | 2023.03.13 08:36 | modify | 308 | 0.10 | 143.791 | 144.291 | 142.991 | ||
905 | 2023.03.13 08:37 | sell | 309 | 0.10 | 143.748 | 0.000 | 0.000 | ||
906 | 2023.03.13 08:37 | modify | 309 | 0.10 | 143.748 | 144.248 | 142.948 | ||
907 | 2023.03.13 08:38 | close | 309 | 0.10 | 143.757 | 144.248 | 142.948 | -0.68 | 11774.96 |
908 | 2023.03.13 08:38 | close | 308 | 0.10 | 143.757 | 144.291 | 142.991 | 2.58 | 11777.54 |
909 | 2023.03.13 08:38 | close | 307 | 0.10 | 143.757 | 144.334 | 143.034 | 5.84 | 11783.38 |
910 | 2023.03.13 08:38 | close | 306 | 0.10 | 143.757 | 144.371 | 143.071 | 8.65 | 11792.03 |
911 | 2023.03.13 08:38 | close | 305 | 0.10 | 143.757 | 144.390 | 143.090 | 10.09 | 11802.12 |
912 | 2023.03.13 08:38 | close | 304 | 0.10 | 143.757 | 144.419 | 143.119 | 12.28 | 11814.40 |
913 | 2023.03.13 08:38 | close | 303 | 0.10 | 143.757 | 144.448 | 143.148 | 14.48 | 11828.88 |
914 | 2023.03.13 08:38 | close | 302 | 0.10 | 143.757 | 144.481 | 143.181 | 16.98 | 11845.86 |
915 | 2023.03.13 08:38 | close | 301 | 0.10 | 143.757 | 144.516 | 143.216 | 19.64 | 11865.50 |
916 | 2023.03.13 08:38 | close | 300 | 0.10 | 143.757 | 144.545 | 143.245 | 21.84 | 11887.34 |
917 | 2023.03.13 08:38 | close | 299 | 0.10 | 143.757 | 144.568 | 143.268 | 23.58 | 11910.92 |
918 | 2023.03.13 08:38 | close | 298 | 0.10 | 143.757 | 144.605 | 143.305 | 26.38 | 11937.30 |
919 | 2023.03.13 08:38 | close | 297 | 0.10 | 143.757 | 144.634 | 143.334 | 28.58 | 11965.88 |
920 | 2023.03.13 08:38 | close | 296 | 0.10 | 143.757 | 144.658 | 143.358 | 30.40 | 11996.28 |
921 | 2023.03.13 08:38 | close | 295 | 0.10 | 143.757 | 144.697 | 143.397 | 33.36 | 12029.64 |
922 | 2023.03.13 08:38 | close | 294 | 0.10 | 143.757 | 144.775 | 143.475 | 39.27 | 12068.91 |
923 | 2023.03.13 08:38 | close | 293 | 0.10 | 143.757 | 144.881 | 143.581 | 47.31 | 12116.22 |
924 | 2023.03.13 08:38 | close | 292 | 0.10 | 143.757 | 144.853 | 143.553 | 45.18 | 12161.40 |
925 | 2023.03.13 08:38 | close | 291 | 0.10 | 143.757 | 144.830 | 143.530 | 43.44 | 12204.84 |
926 | 2023.03.13 08:38 | close | 290 | 0.10 | 143.757 | 144.714 | 143.414 | 34.65 | 12239.49 |
927 | 2023.03.13 08:38 | close | 289 | 0.10 | 143.757 | 144.757 | 143.457 | 37.91 | 12277.40 |
928 | 2023.03.14 08:00 | buy | 310 | 0.10 | 142.790 | 0.000 | 0.000 | ||
929 | 2023.03.14 08:00 | modify | 310 | 0.10 | 142.790 | 142.290 | 143.590 | ||
930 | 2023.03.14 08:00 | buy | 311 | 0.10 | 142.749 | 0.000 | 0.000 | ||
931 | 2023.03.14 08:00 | modify | 311 | 0.10 | 142.749 | 142.249 | 143.549 | ||
932 | 2023.03.14 08:01 | buy | 312 | 0.10 | 142.729 | 0.000 | 0.000 | ||
933 | 2023.03.14 08:01 | modify | 312 | 0.10 | 142.729 | 142.229 | 143.529 | ||
934 | 2023.03.14 08:01 | buy | 313 | 0.10 | 142.826 | 0.000 | 0.000 | ||
935 | 2023.03.14 08:01 | modify | 313 | 0.10 | 142.826 | 142.326 | 143.626 | ||
936 | 2023.03.14 08:01 | buy | 314 | 0.10 | 142.884 | 0.000 | 0.000 | ||
937 | 2023.03.14 08:01 | modify | 314 | 0.10 | 142.884 | 142.384 | 143.684 | ||
938 | 2023.03.14 08:01 | buy | 315 | 0.10 | 142.942 | 0.000 | 0.000 | ||
939 | 2023.03.14 08:01 | modify | 315 | 0.10 | 142.942 | 142.442 | 143.742 | ||
940 | 2023.03.14 08:01 | buy | 316 | 0.10 | 142.903 | 0.000 | 0.000 | ||
941 | 2023.03.14 08:01 | modify | 316 | 0.10 | 142.903 | 142.403 | 143.703 | ||
942 | 2023.03.14 08:02 | buy | 317 | 0.10 | 143.044 | 0.000 | 0.000 | ||
943 | 2023.03.14 08:02 | modify | 317 | 0.10 | 143.044 | 142.544 | 143.844 | ||
944 | 2023.03.14 08:02 | buy | 318 | 0.10 | 143.092 | 0.000 | 0.000 | ||
945 | 2023.03.14 08:02 | modify | 318 | 0.10 | 143.092 | 142.592 | 143.892 | ||
946 | 2023.03.14 08:02 | buy | 319 | 0.10 | 143.060 | 0.000 | 0.000 | ||
947 | 2023.03.14 08:02 | modify | 319 | 0.10 | 143.060 | 142.560 | 143.860 | ||
948 | 2023.03.14 08:04 | buy | 320 | 0.10 | 143.130 | 0.000 | 0.000 | ||
949 | 2023.03.14 08:04 | modify | 320 | 0.10 | 143.130 | 142.630 | 143.930 | ||
950 | 2023.03.14 08:05 | buy | 321 | 0.10 | 143.156 | 0.000 | 0.000 | ||
951 | 2023.03.14 08:05 | modify | 321 | 0.10 | 143.156 | 142.656 | 143.956 | ||
952 | 2023.03.14 08:08 | buy | 322 | 0.10 | 143.251 | 0.000 | 0.000 | ||
953 | 2023.03.14 08:08 | modify | 322 | 0.10 | 143.251 | 142.751 | 144.051 | ||
954 | 2023.03.14 08:09 | buy | 323 | 0.10 | 143.311 | 0.000 | 0.000 | ||
955 | 2023.03.14 08:09 | modify | 323 | 0.10 | 143.311 | 142.811 | 144.111 | ||
956 | 2023.03.14 08:11 | buy | 324 | 0.10 | 143.197 | 0.000 | 0.000 | ||
957 | 2023.03.14 08:11 | modify | 324 | 0.10 | 143.197 | 142.697 | 143.997 | ||
958 | 2023.03.14 08:11 | buy | 325 | 0.10 | 143.175 | 0.000 | 0.000 | ||
959 | 2023.03.14 08:11 | modify | 325 | 0.10 | 143.175 | 142.675 | 143.975 | ||
960 | 2023.03.14 08:13 | buy | 326 | 0.10 | 143.275 | 0.000 | 0.000 | ||
961 | 2023.03.14 08:13 | modify | 326 | 0.10 | 143.275 | 142.775 | 144.075 | ||
962 | 2023.03.14 08:29 | buy | 327 | 0.10 | 143.335 | 0.000 | 0.000 | ||
963 | 2023.03.14 08:29 | modify | 327 | 0.10 | 143.335 | 142.835 | 144.135 | ||
964 | 2023.03.14 08:30 | buy | 328 | 0.10 | 143.362 | 0.000 | 0.000 | ||
965 | 2023.03.14 08:30 | modify | 328 | 0.10 | 143.362 | 142.862 | 144.162 | ||
966 | 2023.03.14 08:31 | close | 328 | 0.10 | 143.411 | 142.862 | 144.162 | 3.72 | 12281.12 |
967 | 2023.03.14 08:31 | close | 327 | 0.10 | 143.411 | 142.835 | 144.135 | 5.76 | 12286.88 |
968 | 2023.03.14 08:31 | close | 326 | 0.10 | 143.411 | 142.775 | 144.075 | 10.31 | 12297.19 |
969 | 2023.03.14 08:31 | close | 325 | 0.10 | 143.411 | 142.675 | 143.975 | 17.89 | 12315.08 |
970 | 2023.03.14 08:31 | close | 324 | 0.10 | 143.411 | 142.697 | 143.997 | 16.23 | 12331.31 |
971 | 2023.03.14 08:31 | close | 323 | 0.10 | 143.411 | 142.811 | 144.111 | 7.58 | 12338.89 |
972 | 2023.03.14 08:31 | close | 322 | 0.10 | 143.411 | 142.751 | 144.051 | 12.13 | 12351.02 |
973 | 2023.03.14 08:31 | close | 321 | 0.10 | 143.411 | 142.656 | 143.956 | 19.33 | 12370.35 |
974 | 2023.03.14 08:31 | close | 320 | 0.10 | 143.411 | 142.630 | 143.930 | 21.31 | 12391.66 |
975 | 2023.03.14 08:31 | close | 319 | 0.10 | 143.411 | 142.560 | 143.860 | 26.61 | 12418.27 |
976 | 2023.03.14 08:31 | close | 318 | 0.10 | 143.411 | 142.592 | 143.892 | 24.19 | 12442.46 |
977 | 2023.03.14 08:31 | close | 317 | 0.10 | 143.411 | 142.544 | 143.844 | 27.83 | 12470.29 |
978 | 2023.03.14 08:31 | close | 316 | 0.10 | 143.411 | 142.403 | 143.703 | 38.52 | 12508.81 |
979 | 2023.03.14 08:31 | close | 315 | 0.10 | 143.411 | 142.442 | 143.742 | 35.56 | 12544.37 |
980 | 2023.03.14 08:31 | close | 314 | 0.10 | 143.411 | 142.384 | 143.684 | 39.96 | 12584.33 |
981 | 2023.03.14 08:31 | close | 313 | 0.10 | 143.411 | 142.326 | 143.626 | 44.35 | 12628.68 |
982 | 2023.03.14 08:31 | close | 312 | 0.10 | 143.411 | 142.229 | 143.529 | 51.71 | 12680.39 |
983 | 2023.03.14 08:31 | close | 311 | 0.10 | 143.411 | 142.249 | 143.549 | 50.19 | 12730.58 |
984 | 2023.03.14 08:31 | close | 310 | 0.10 | 143.411 | 142.290 | 143.590 | 47.08 | 12777.66 |
985 | 2023.03.15 08:00 | buy | 329 | 0.10 | 144.846 | 0.000 | 0.000 | ||
986 | 2023.03.15 08:00 | modify | 329 | 0.10 | 144.846 | 144.346 | 145.646 | ||
987 | 2023.03.15 08:00 | buy | 330 | 0.10 | 144.801 | 0.000 | 0.000 | ||
988 | 2023.03.15 08:00 | modify | 330 | 0.10 | 144.801 | 144.301 | 145.601 | ||
989 | 2023.03.15 08:02 | buy | 331 | 0.10 | 144.887 | 0.000 | 0.000 | ||
990 | 2023.03.15 08:02 | modify | 331 | 0.10 | 144.887 | 144.387 | 145.687 | ||
991 | 2023.03.15 08:02 | buy | 332 | 0.10 | 144.899 | 0.000 | 0.000 | ||
992 | 2023.03.15 08:02 | modify | 332 | 0.10 | 144.899 | 144.399 | 145.699 | ||
993 | 2023.03.15 08:04 | buy | 333 | 0.10 | 144.936 | 0.000 | 0.000 | ||
994 | 2023.03.15 08:04 | modify | 333 | 0.10 | 144.936 | 144.436 | 145.736 | ||
995 | 2023.03.15 08:05 | buy | 334 | 0.10 | 144.968 | 0.000 | 0.000 | ||
996 | 2023.03.15 08:05 | modify | 334 | 0.10 | 144.968 | 144.468 | 145.768 | ||
997 | 2023.03.15 08:36 | buy | 335 | 0.10 | 144.791 | 0.000 | 0.000 | ||
998 | 2023.03.15 08:36 | modify | 335 | 0.10 | 144.791 | 144.291 | 145.591 | ||
999 | 2023.03.15 08:39 | buy | 336 | 0.10 | 144.751 | 0.000 | 0.000 | ||
1000 | 2023.03.15 08:39 | modify | 336 | 0.10 | 144.751 | 144.251 | 145.551 | ||
1001 | 2023.03.15 08:47 | buy | 337 | 0.10 | 144.721 | 0.000 | 0.000 | ||
1002 | 2023.03.15 08:47 | modify | 337 | 0.10 | 144.721 | 144.221 | 145.521 | ||
1003 | 2023.03.15 08:50 | buy | 338 | 0.10 | 144.693 | 0.000 | 0.000 | ||
1004 | 2023.03.15 08:50 | modify | 338 | 0.10 | 144.693 | 144.193 | 145.493 | ||
1005 | 2023.03.15 08:50 | buy | 339 | 0.10 | 144.665 | 0.000 | 0.000 | ||
1006 | 2023.03.15 08:50 | modify | 339 | 0.10 | 144.665 | 144.165 | 145.465 | ||
1007 | 2023.03.15 08:53 | buy | 340 | 0.10 | 144.636 | 0.000 | 0.000 | ||
1008 | 2023.03.15 08:53 | modify | 340 | 0.10 | 144.636 | 144.136 | 145.436 | ||
1009 | 2023.03.15 08:54 | buy | 341 | 0.10 | 144.603 | 0.000 | 0.000 | ||
1010 | 2023.03.15 08:54 | modify | 341 | 0.10 | 144.603 | 144.103 | 145.403 | ||
1011 | 2023.03.15 08:55 | buy | 342 | 0.10 | 144.575 | 0.000 | 0.000 | ||
1012 | 2023.03.15 08:55 | modify | 342 | 0.10 | 144.575 | 144.075 | 145.375 | ||
1013 | 2023.03.15 08:57 | buy | 343 | 0.10 | 144.541 | 0.000 | 0.000 | ||
1014 | 2023.03.15 08:57 | modify | 343 | 0.10 | 144.541 | 144.041 | 145.341 | ||
1015 | 2023.03.15 08:57 | buy | 344 | 0.10 | 144.516 | 0.000 | 0.000 | ||
1016 | 2023.03.15 08:57 | modify | 344 | 0.10 | 144.516 | 144.016 | 145.316 | ||
1017 | 2023.03.15 09:02 | s/l | 334 | 0.10 | 144.468 | 144.468 | 145.768 | -37.90 | 12739.76 |
1018 | 2023.03.15 09:02 | buy | 345 | 0.10 | 144.479 | 0.000 | 0.000 | ||
1019 | 2023.03.15 09:02 | modify | 345 | 0.10 | 144.479 | 143.979 | 145.279 | ||
1020 | 2023.03.15 09:03 | s/l | 333 | 0.10 | 144.436 | 144.436 | 145.736 | -37.91 | 12701.85 |
1021 | 2023.03.15 09:03 | buy | 346 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1022 | 2023.03.15 09:03 | modify | 346 | 0.10 | 144.442 | 143.942 | 145.242 | ||
1023 | 2023.03.15 09:03 | s/l | 331 | 0.10 | 144.387 | 144.387 | 145.687 | -37.90 | 12663.95 |
1024 | 2023.03.15 09:03 | s/l | 332 | 0.10 | 144.399 | 144.399 | 145.699 | -37.91 | 12626.04 |
1025 | 2023.03.15 09:03 | buy | 347 | 0.10 | 144.413 | 0.000 | 0.000 | ||
1026 | 2023.03.15 09:03 | modify | 347 | 0.10 | 144.413 | 143.913 | 145.213 | ||
1027 | 2023.03.15 09:04 | close | 347 | 0.10 | 144.361 | 143.913 | 145.213 | -3.95 | 12622.09 |
1028 | 2023.03.15 09:04 | close | 346 | 0.10 | 144.361 | 143.942 | 145.242 | -6.14 | 12615.95 |
1029 | 2023.03.15 09:04 | close | 345 | 0.10 | 144.361 | 143.979 | 145.279 | -8.95 | 12607.00 |
1030 | 2023.03.15 09:04 | close | 344 | 0.10 | 144.361 | 144.016 | 145.316 | -11.76 | 12595.24 |
1031 | 2023.03.15 09:04 | close | 343 | 0.10 | 144.361 | 144.041 | 145.341 | -13.65 | 12581.59 |
1032 | 2023.03.15 09:04 | close | 342 | 0.10 | 144.361 | 144.075 | 145.375 | -16.23 | 12565.36 |
1033 | 2023.03.15 09:04 | close | 341 | 0.10 | 144.361 | 144.103 | 145.403 | -18.35 | 12547.01 |
1034 | 2023.03.15 09:04 | close | 340 | 0.10 | 144.361 | 144.136 | 145.436 | -20.85 | 12526.16 |
1035 | 2023.03.15 09:04 | close | 339 | 0.10 | 144.361 | 144.165 | 145.465 | -23.05 | 12503.11 |
1036 | 2023.03.15 09:04 | close | 338 | 0.10 | 144.361 | 144.193 | 145.493 | -25.17 | 12477.94 |
1037 | 2023.03.15 09:04 | close | 337 | 0.10 | 144.361 | 144.221 | 145.521 | -27.30 | 12450.64 |
1038 | 2023.03.15 09:04 | close | 336 | 0.10 | 144.361 | 144.251 | 145.551 | -29.57 | 12421.07 |
1039 | 2023.03.15 09:04 | close | 335 | 0.10 | 144.361 | 144.291 | 145.591 | -32.60 | 12388.47 |
1040 | 2023.03.15 09:04 | close | 330 | 0.10 | 144.361 | 144.301 | 145.601 | -33.36 | 12355.11 |
1041 | 2023.03.15 09:04 | close | 329 | 0.10 | 144.361 | 144.346 | 145.646 | -36.77 | 12318.34 |
1042 | 2023.03.16 08:00 | sell | 348 | 0.10 | 141.435 | 0.000 | 0.000 | ||
1043 | 2023.03.16 08:00 | modify | 348 | 0.10 | 141.435 | 141.935 | 140.635 | ||
1044 | 2023.03.16 08:00 | sell | 349 | 0.10 | 141.468 | 0.000 | 0.000 | ||
1045 | 2023.03.16 08:00 | modify | 349 | 0.10 | 141.468 | 141.968 | 140.668 | ||
1046 | 2023.03.16 08:00 | sell | 350 | 0.10 | 141.404 | 0.000 | 0.000 | ||
1047 | 2023.03.16 08:00 | modify | 350 | 0.10 | 141.404 | 141.904 | 140.604 | ||
1048 | 2023.03.16 08:02 | sell | 351 | 0.10 | 141.497 | 0.000 | 0.000 | ||
1049 | 2023.03.16 08:02 | modify | 351 | 0.10 | 141.497 | 141.997 | 140.697 | ||
1050 | 2023.03.16 08:02 | sell | 352 | 0.10 | 141.528 | 0.000 | 0.000 | ||
1051 | 2023.03.16 08:02 | modify | 352 | 0.10 | 141.528 | 142.028 | 140.728 | ||
1052 | 2023.03.16 08:05 | sell | 353 | 0.10 | 141.556 | 0.000 | 0.000 | ||
1053 | 2023.03.16 08:05 | modify | 353 | 0.10 | 141.556 | 142.056 | 140.756 | ||
1054 | 2023.03.16 08:12 | sell | 354 | 0.10 | 141.361 | 0.000 | 0.000 | ||
1055 | 2023.03.16 08:12 | modify | 354 | 0.10 | 141.361 | 141.861 | 140.561 | ||
1056 | 2023.03.16 08:13 | sell | 355 | 0.10 | 141.340 | 0.000 | 0.000 | ||
1057 | 2023.03.16 08:13 | modify | 355 | 0.10 | 141.340 | 141.840 | 140.540 | ||
1058 | 2023.03.16 08:13 | sell | 356 | 0.10 | 141.314 | 0.000 | 0.000 | ||
1059 | 2023.03.16 08:13 | modify | 356 | 0.10 | 141.314 | 141.814 | 140.514 | ||
1060 | 2023.03.16 08:13 | sell | 357 | 0.10 | 141.278 | 0.000 | 0.000 | ||
1061 | 2023.03.16 08:13 | modify | 357 | 0.10 | 141.278 | 141.778 | 140.478 | ||
1062 | 2023.03.16 08:14 | sell | 358 | 0.10 | 141.183 | 0.000 | 0.000 | ||
1063 | 2023.03.16 08:14 | modify | 358 | 0.10 | 141.183 | 141.683 | 140.383 | ||
1064 | 2023.03.16 08:14 | sell | 359 | 0.10 | 141.232 | 0.000 | 0.000 | ||
1065 | 2023.03.16 08:14 | modify | 359 | 0.10 | 141.232 | 141.732 | 140.432 | ||
1066 | 2023.03.16 08:15 | sell | 360 | 0.10 | 141.152 | 0.000 | 0.000 | ||
1067 | 2023.03.16 08:15 | modify | 360 | 0.10 | 141.152 | 141.652 | 140.352 | ||
1068 | 2023.03.16 08:15 | sell | 361 | 0.10 | 141.063 | 0.000 | 0.000 | ||
1069 | 2023.03.16 08:15 | modify | 361 | 0.10 | 141.063 | 141.563 | 140.263 | ||
1070 | 2023.03.16 08:15 | sell | 362 | 0.10 | 141.027 | 0.000 | 0.000 | ||
1071 | 2023.03.16 08:15 | modify | 362 | 0.10 | 141.027 | 141.527 | 140.227 | ||
1072 | 2023.03.16 08:16 | sell | 363 | 0.10 | 141.038 | 0.000 | 0.000 | ||
1073 | 2023.03.16 08:16 | modify | 363 | 0.10 | 141.038 | 141.538 | 140.238 | ||
1074 | 2023.03.16 08:16 | sell | 364 | 0.10 | 141.096 | 0.000 | 0.000 | ||
1075 | 2023.03.16 08:16 | modify | 364 | 0.10 | 141.096 | 141.596 | 140.296 | ||
1076 | 2023.03.16 08:17 | sell | 365 | 0.10 | 141.139 | 0.000 | 0.000 | ||
1077 | 2023.03.16 08:17 | modify | 365 | 0.10 | 141.139 | 141.639 | 140.339 | ||
1078 | 2023.03.16 08:18 | sell | 366 | 0.10 | 140.973 | 0.000 | 0.000 | ||
1079 | 2023.03.16 08:18 | modify | 366 | 0.10 | 140.973 | 141.473 | 140.173 | ||
1080 | 2023.03.16 08:20 | sell | 367 | 0.10 | 140.947 | 0.000 | 0.000 | ||
1081 | 2023.03.16 08:20 | modify | 367 | 0.10 | 140.947 | 141.447 | 140.147 | ||
1082 | 2023.03.16 08:21 | sell | 368 | 0.10 | 140.912 | 0.000 | 0.000 | ||
1083 | 2023.03.16 08:21 | modify | 368 | 0.10 | 140.912 | 141.412 | 140.112 | ||
1084 | 2023.03.16 08:21 | close | 368 | 0.10 | 140.907 | 141.412 | 140.112 | 0.38 | 12318.72 |
1085 | 2023.03.16 08:21 | close | 367 | 0.10 | 140.907 | 141.447 | 140.147 | 3.03 | 12321.75 |
1086 | 2023.03.16 08:21 | close | 366 | 0.10 | 140.907 | 141.473 | 140.173 | 5.00 | 12326.75 |
1087 | 2023.03.16 08:21 | close | 365 | 0.10 | 140.907 | 141.639 | 140.339 | 17.59 | 12344.34 |
1088 | 2023.03.16 08:21 | close | 364 | 0.10 | 140.907 | 141.596 | 140.296 | 14.33 | 12358.67 |
1089 | 2023.03.16 08:21 | close | 363 | 0.10 | 140.907 | 141.538 | 140.238 | 9.93 | 12368.60 |
1090 | 2023.03.16 08:21 | close | 362 | 0.10 | 140.907 | 141.527 | 140.227 | 9.10 | 12377.70 |
1091 | 2023.03.16 08:21 | close | 361 | 0.10 | 140.907 | 141.563 | 140.263 | 11.82 | 12389.52 |
1092 | 2023.03.16 08:21 | close | 360 | 0.10 | 140.907 | 141.652 | 140.352 | 18.57 | 12408.09 |
1093 | 2023.03.16 08:21 | close | 359 | 0.10 | 140.907 | 141.732 | 140.432 | 24.64 | 12432.73 |
1094 | 2023.03.16 08:21 | close | 358 | 0.10 | 140.907 | 141.683 | 140.383 | 20.92 | 12453.65 |
1095 | 2023.03.16 08:21 | close | 357 | 0.10 | 140.907 | 141.778 | 140.478 | 28.12 | 12481.77 |
1096 | 2023.03.16 08:21 | close | 356 | 0.10 | 140.907 | 141.814 | 140.514 | 30.85 | 12512.62 |
1097 | 2023.03.16 08:21 | close | 355 | 0.10 | 140.907 | 141.840 | 140.540 | 32.82 | 12545.44 |
1098 | 2023.03.16 08:21 | close | 354 | 0.10 | 140.907 | 141.861 | 140.561 | 34.41 | 12579.85 |
1099 | 2023.03.16 08:21 | close | 353 | 0.10 | 140.907 | 142.056 | 140.756 | 49.20 | 12629.05 |
1100 | 2023.03.16 08:21 | close | 352 | 0.10 | 140.907 | 142.028 | 140.728 | 47.07 | 12676.12 |
1101 | 2023.03.16 08:21 | close | 351 | 0.10 | 140.907 | 141.997 | 140.697 | 44.72 | 12720.84 |
1102 | 2023.03.16 08:21 | close | 350 | 0.10 | 140.907 | 141.904 | 140.604 | 37.67 | 12758.51 |
1103 | 2023.03.16 08:21 | close | 349 | 0.10 | 140.907 | 141.968 | 140.668 | 42.53 | 12801.04 |
1104 | 2023.03.16 08:21 | close | 348 | 0.10 | 140.907 | 141.935 | 140.635 | 40.02 | 12841.06 |
1105 | 2023.03.17 08:00 | buy | 369 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1106 | 2023.03.17 08:00 | modify | 369 | 0.10 | 141.861 | 141.361 | 142.661 | ||
1107 | 2023.03.17 08:00 | buy | 370 | 0.10 | 141.828 | 0.000 | 0.000 | ||
1108 | 2023.03.17 08:00 | modify | 370 | 0.10 | 141.828 | 141.328 | 142.628 | ||
1109 | 2023.03.17 08:00 | buy | 371 | 0.10 | 141.896 | 0.000 | 0.000 | ||
1110 | 2023.03.17 08:00 | modify | 371 | 0.10 | 141.896 | 141.396 | 142.696 | ||
1111 | 2023.03.17 08:00 | buy | 372 | 0.10 | 141.925 | 0.000 | 0.000 | ||
1112 | 2023.03.17 08:00 | modify | 372 | 0.10 | 141.925 | 141.425 | 142.725 | ||
1113 | 2023.03.17 08:02 | buy | 373 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1114 | 2023.03.17 08:02 | modify | 373 | 0.10 | 141.950 | 141.450 | 142.750 | ||
1115 | 2023.03.17 08:02 | buy | 374 | 0.10 | 141.982 | 0.000 | 0.000 | ||
1116 | 2023.03.17 08:02 | modify | 374 | 0.10 | 141.982 | 141.482 | 142.782 | ||
1117 | 2023.03.17 08:03 | buy | 375 | 0.10 | 142.024 | 0.000 | 0.000 | ||
1118 | 2023.03.17 08:03 | modify | 375 | 0.10 | 142.024 | 141.524 | 142.824 | ||
1119 | 2023.03.17 08:03 | buy | 376 | 0.10 | 142.054 | 0.000 | 0.000 | ||
1120 | 2023.03.17 08:03 | modify | 376 | 0.10 | 142.054 | 141.554 | 142.854 | ||
1121 | 2023.03.17 08:03 | buy | 377 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1122 | 2023.03.17 08:03 | modify | 377 | 0.10 | 142.085 | 141.585 | 142.885 | ||
1123 | 2023.03.17 08:11 | buy | 378 | 0.10 | 142.142 | 0.000 | 0.000 | ||
1124 | 2023.03.17 08:11 | modify | 378 | 0.10 | 142.142 | 141.642 | 142.942 | ||
1125 | 2023.03.17 08:11 | buy | 379 | 0.10 | 142.192 | 0.000 | 0.000 | ||
1126 | 2023.03.17 08:11 | modify | 379 | 0.10 | 142.192 | 141.692 | 142.992 | ||
1127 | 2023.03.17 08:11 | buy | 380 | 0.10 | 142.208 | 0.000 | 0.000 | ||
1128 | 2023.03.17 08:11 | modify | 380 | 0.10 | 142.208 | 141.708 | 143.008 | ||
1129 | 2023.03.17 08:12 | buy | 381 | 0.10 | 142.096 | 0.000 | 0.000 | ||
1130 | 2023.03.17 08:12 | modify | 381 | 0.10 | 142.096 | 141.596 | 142.896 | ||
1131 | 2023.03.17 08:12 | buy | 382 | 0.10 | 142.166 | 0.000 | 0.000 | ||
1132 | 2023.03.17 08:12 | modify | 382 | 0.10 | 142.166 | 141.666 | 142.966 | ||
1133 | 2023.03.17 09:09 | buy | 383 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1134 | 2023.03.17 09:09 | modify | 383 | 0.10 | 141.794 | 141.294 | 142.594 | ||
1135 | 2023.03.17 09:09 | buy | 384 | 0.10 | 141.758 | 0.000 | 0.000 | ||
1136 | 2023.03.17 09:09 | modify | 384 | 0.10 | 141.758 | 141.258 | 142.558 | ||
1137 | 2023.03.17 09:09 | s/l | 380 | 0.10 | 141.708 | 141.708 | 143.008 | -37.90 | 12803.16 |
1138 | 2023.03.17 09:09 | buy | 385 | 0.10 | 141.729 | 0.000 | 0.000 | ||
1139 | 2023.03.17 09:09 | modify | 385 | 0.10 | 141.729 | 141.229 | 142.529 | ||
1140 | 2023.03.17 09:10 | s/l | 379 | 0.10 | 141.692 | 141.692 | 142.992 | -37.91 | 12765.25 |
1141 | 2023.03.17 09:10 | buy | 386 | 0.10 | 141.711 | 0.000 | 0.000 | ||
1142 | 2023.03.17 09:10 | modify | 386 | 0.10 | 141.711 | 141.211 | 142.511 | ||
1143 | 2023.03.17 09:13 | s/l | 382 | 0.10 | 141.666 | 141.666 | 142.966 | -37.91 | 12727.34 |
1144 | 2023.03.17 09:27 | s/l | 378 | 0.10 | 141.642 | 141.642 | 142.942 | -37.91 | 12689.43 |
1145 | 2023.03.17 09:27 | s/l | 381 | 0.10 | 141.596 | 141.596 | 142.896 | -37.91 | 12651.52 |
1146 | 2023.03.17 09:27 | close | 386 | 0.10 | 141.596 | 141.211 | 142.511 | -8.72 | 12642.80 |
1147 | 2023.03.17 09:27 | close | 385 | 0.10 | 141.596 | 141.229 | 142.529 | -10.09 | 12632.71 |
1148 | 2023.03.17 09:27 | close | 384 | 0.10 | 141.596 | 141.258 | 142.558 | -12.29 | 12620.42 |
1149 | 2023.03.17 09:27 | close | 383 | 0.10 | 141.596 | 141.294 | 142.594 | -15.02 | 12605.40 |
1150 | 2023.03.17 09:27 | close | 377 | 0.10 | 141.596 | 141.585 | 142.885 | -37.08 | 12568.32 |
1151 | 2023.03.17 09:27 | close | 376 | 0.10 | 141.596 | 141.554 | 142.854 | -34.73 | 12533.59 |
1152 | 2023.03.17 09:27 | close | 375 | 0.10 | 141.596 | 141.524 | 142.824 | -32.45 | 12501.14 |
1153 | 2023.03.17 09:27 | close | 374 | 0.10 | 141.596 | 141.482 | 142.782 | -29.27 | 12471.87 |
1154 | 2023.03.17 09:27 | close | 373 | 0.10 | 141.596 | 141.450 | 142.750 | -26.84 | 12445.03 |
1155 | 2023.03.17 09:27 | close | 372 | 0.10 | 141.596 | 141.425 | 142.725 | -24.95 | 12420.08 |
1156 | 2023.03.17 09:27 | close | 371 | 0.10 | 141.596 | 141.396 | 142.696 | -22.75 | 12397.33 |
1157 | 2023.03.17 09:27 | close | 370 | 0.10 | 141.596 | 141.328 | 142.628 | -17.59 | 12379.74 |
1158 | 2023.03.17 09:27 | close | 369 | 0.10 | 141.596 | 141.361 | 142.661 | -20.09 | 12359.65 |
1159 | 2023.03.20 08:00 | sell | 387 | 0.10 | 139.644 | 0.000 | 0.000 | ||
1160 | 2023.03.20 08:00 | modify | 387 | 0.10 | 139.644 | 140.144 | 138.844 | ||
1161 | 2023.03.20 08:00 | sell | 388 | 0.10 | 139.741 | 0.000 | 0.000 | ||
1162 | 2023.03.20 08:00 | modify | 388 | 0.10 | 139.741 | 140.241 | 138.941 | ||
1163 | 2023.03.20 08:00 | sell | 389 | 0.10 | 139.799 | 0.000 | 0.000 | ||
1164 | 2023.03.20 08:00 | modify | 389 | 0.10 | 139.799 | 140.299 | 138.999 | ||
1165 | 2023.03.20 08:00 | sell | 390 | 0.10 | 139.857 | 0.000 | 0.000 | ||
1166 | 2023.03.20 08:00 | modify | 390 | 0.10 | 139.857 | 140.357 | 139.057 | ||
1167 | 2023.03.20 08:00 | sell | 391 | 0.10 | 139.818 | 0.000 | 0.000 | ||
1168 | 2023.03.20 08:00 | modify | 391 | 0.10 | 139.818 | 140.318 | 139.018 | ||
1169 | 2023.03.20 08:01 | sell | 392 | 0.10 | 139.921 | 0.000 | 0.000 | ||
1170 | 2023.03.20 08:01 | modify | 392 | 0.10 | 139.921 | 140.421 | 139.121 | ||
1171 | 2023.03.20 08:01 | sell | 393 | 0.10 | 139.938 | 0.000 | 0.000 | ||
1172 | 2023.03.20 08:01 | modify | 393 | 0.10 | 139.938 | 140.438 | 139.138 | ||
1173 | 2023.03.20 08:02 | sell | 394 | 0.10 | 139.981 | 0.000 | 0.000 | ||
1174 | 2023.03.20 08:02 | modify | 394 | 0.10 | 139.981 | 140.481 | 139.181 | ||
1175 | 2023.03.20 08:02 | sell | 395 | 0.10 | 139.886 | 0.000 | 0.000 | ||
1176 | 2023.03.20 08:02 | modify | 395 | 0.10 | 139.886 | 140.386 | 139.086 | ||
1177 | 2023.03.20 08:05 | sell | 396 | 0.10 | 139.771 | 0.000 | 0.000 | ||
1178 | 2023.03.20 08:05 | modify | 396 | 0.10 | 139.771 | 140.271 | 138.971 | ||
1179 | 2023.03.20 08:06 | sell | 397 | 0.10 | 139.697 | 0.000 | 0.000 | ||
1180 | 2023.03.20 08:06 | modify | 397 | 0.10 | 139.697 | 140.197 | 138.897 | ||
1181 | 2023.03.20 08:07 | sell | 398 | 0.10 | 139.659 | 0.000 | 0.000 | ||
1182 | 2023.03.20 08:07 | modify | 398 | 0.10 | 139.659 | 140.159 | 138.859 | ||
1183 | 2023.03.20 08:07 | sell | 399 | 0.10 | 139.569 | 0.000 | 0.000 | ||
1184 | 2023.03.20 08:07 | modify | 399 | 0.10 | 139.569 | 140.069 | 138.769 | ||
1185 | 2023.03.20 08:07 | sell | 400 | 0.10 | 139.620 | 0.000 | 0.000 | ||
1186 | 2023.03.20 08:07 | modify | 400 | 0.10 | 139.620 | 140.120 | 138.820 | ||
1187 | 2023.03.20 08:08 | sell | 401 | 0.10 | 139.547 | 0.000 | 0.000 | ||
1188 | 2023.03.20 08:08 | modify | 401 | 0.10 | 139.547 | 140.047 | 138.747 | ||
1189 | 2023.03.20 08:08 | sell | 402 | 0.10 | 139.528 | 0.000 | 0.000 | ||
1190 | 2023.03.20 08:08 | modify | 402 | 0.10 | 139.528 | 140.028 | 138.728 | ||
1191 | 2023.03.20 08:12 | sell | 403 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1192 | 2023.03.20 08:12 | modify | 403 | 0.10 | 139.400 | 139.900 | 138.600 | ||
1193 | 2023.03.20 08:12 | sell | 404 | 0.10 | 139.338 | 0.000 | 0.000 | ||
1194 | 2023.03.20 08:12 | modify | 404 | 0.10 | 139.338 | 139.838 | 138.538 | ||
1195 | 2023.03.20 08:13 | close | 404 | 0.10 | 139.332 | 139.838 | 138.538 | 0.45 | 12360.10 |
1196 | 2023.03.20 08:13 | close | 403 | 0.10 | 139.332 | 139.900 | 138.600 | 5.15 | 12365.25 |
1197 | 2023.03.20 08:13 | close | 402 | 0.10 | 139.332 | 140.028 | 138.728 | 14.85 | 12380.10 |
1198 | 2023.03.20 08:13 | close | 401 | 0.10 | 139.332 | 140.047 | 138.747 | 16.29 | 12396.39 |
1199 | 2023.03.20 08:13 | close | 400 | 0.10 | 139.332 | 140.120 | 138.820 | 21.83 | 12418.22 |
1200 | 2023.03.20 08:13 | close | 399 | 0.10 | 139.332 | 140.069 | 138.769 | 17.96 | 12436.18 |
1201 | 2023.03.20 08:13 | close | 398 | 0.10 | 139.332 | 140.159 | 138.859 | 24.78 | 12460.96 |
1202 | 2023.03.20 08:13 | close | 397 | 0.10 | 139.332 | 140.197 | 138.897 | 27.66 | 12488.62 |
1203 | 2023.03.20 08:13 | close | 396 | 0.10 | 139.332 | 140.271 | 138.971 | 33.27 | 12521.89 |
1204 | 2023.03.20 08:13 | close | 395 | 0.10 | 139.332 | 140.386 | 139.086 | 41.99 | 12563.88 |
1205 | 2023.03.20 08:13 | close | 394 | 0.10 | 139.332 | 140.481 | 139.181 | 49.19 | 12613.07 |
1206 | 2023.03.20 08:13 | close | 393 | 0.10 | 139.332 | 140.438 | 139.138 | 45.93 | 12659.00 |
1207 | 2023.03.20 08:13 | close | 392 | 0.10 | 139.332 | 140.421 | 139.121 | 44.64 | 12703.64 |
1208 | 2023.03.20 08:13 | close | 391 | 0.10 | 139.332 | 140.318 | 139.018 | 36.84 | 12740.48 |
1209 | 2023.03.20 08:13 | close | 390 | 0.10 | 139.332 | 140.357 | 139.057 | 39.79 | 12780.27 |
1210 | 2023.03.20 08:13 | close | 389 | 0.10 | 139.332 | 140.299 | 138.999 | 35.40 | 12815.67 |
1211 | 2023.03.20 08:13 | close | 388 | 0.10 | 139.332 | 140.241 | 138.941 | 31.00 | 12846.67 |
1212 | 2023.03.20 08:13 | close | 387 | 0.10 | 139.332 | 140.144 | 138.844 | 23.65 | 12870.32 |
1213 | 2023.03.21 08:00 | buy | 405 | 0.10 | 141.376 | 0.000 | 0.000 | ||
1214 | 2023.03.21 08:00 | modify | 405 | 0.10 | 141.376 | 140.876 | 142.176 | ||
1215 | 2023.03.21 08:00 | buy | 406 | 0.10 | 141.331 | 0.000 | 0.000 | ||
1216 | 2023.03.21 08:00 | modify | 406 | 0.10 | 141.331 | 140.831 | 142.131 | ||
1217 | 2023.03.21 08:01 | buy | 407 | 0.10 | 141.315 | 0.000 | 0.000 | ||
1218 | 2023.03.21 08:01 | modify | 407 | 0.10 | 141.315 | 140.815 | 142.115 | ||
1219 | 2023.03.21 08:01 | buy | 408 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1220 | 2023.03.21 08:01 | modify | 408 | 0.10 | 141.277 | 140.777 | 142.077 | ||
1221 | 2023.03.21 08:02 | buy | 409 | 0.10 | 141.393 | 0.000 | 0.000 | ||
1222 | 2023.03.21 08:02 | modify | 409 | 0.10 | 141.393 | 140.893 | 142.193 | ||
1223 | 2023.03.21 08:03 | buy | 410 | 0.10 | 141.437 | 0.000 | 0.000 | ||
1224 | 2023.03.21 08:03 | modify | 410 | 0.10 | 141.437 | 140.937 | 142.237 | ||
1225 | 2023.03.21 08:04 | buy | 411 | 0.10 | 141.470 | 0.000 | 0.000 | ||
1226 | 2023.03.21 08:04 | modify | 411 | 0.10 | 141.470 | 140.970 | 142.270 | ||
1227 | 2023.03.21 08:05 | buy | 412 | 0.10 | 141.504 | 0.000 | 0.000 | ||
1228 | 2023.03.21 08:05 | modify | 412 | 0.10 | 141.504 | 141.004 | 142.304 | ||
1229 | 2023.03.21 08:06 | buy | 413 | 0.10 | 141.557 | 0.000 | 0.000 | ||
1230 | 2023.03.21 08:06 | modify | 413 | 0.10 | 141.557 | 141.057 | 142.357 | ||
1231 | 2023.03.21 08:06 | buy | 414 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1232 | 2023.03.21 08:06 | modify | 414 | 0.10 | 141.619 | 141.119 | 142.419 | ||
1233 | 2023.03.21 08:06 | buy | 415 | 0.10 | 141.681 | 0.000 | 0.000 | ||
1234 | 2023.03.21 08:06 | modify | 415 | 0.10 | 141.681 | 141.181 | 142.481 | ||
1235 | 2023.03.21 08:06 | buy | 416 | 0.10 | 141.640 | 0.000 | 0.000 | ||
1236 | 2023.03.21 08:06 | modify | 416 | 0.10 | 141.640 | 141.140 | 142.440 | ||
1237 | 2023.03.21 08:07 | buy | 417 | 0.10 | 141.708 | 0.000 | 0.000 | ||
1238 | 2023.03.21 08:07 | modify | 417 | 0.10 | 141.708 | 141.208 | 142.508 | ||
1239 | 2023.03.21 08:07 | buy | 418 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1240 | 2023.03.21 08:07 | modify | 418 | 0.10 | 141.739 | 141.239 | 142.539 | ||
1241 | 2023.03.21 08:11 | buy | 419 | 0.10 | 141.769 | 0.000 | 0.000 | ||
1242 | 2023.03.21 08:11 | modify | 419 | 0.10 | 141.769 | 141.269 | 142.569 | ||
1243 | 2023.03.21 08:12 | buy | 420 | 0.10 | 141.803 | 0.000 | 0.000 | ||
1244 | 2023.03.21 08:12 | modify | 420 | 0.10 | 141.803 | 141.303 | 142.603 | ||
1245 | 2023.03.21 08:13 | buy | 421 | 0.10 | 141.856 | 0.000 | 0.000 | ||
1246 | 2023.03.21 08:13 | modify | 421 | 0.10 | 141.856 | 141.356 | 142.656 | ||
1247 | 2023.03.21 08:13 | buy | 422 | 0.10 | 141.826 | 0.000 | 0.000 | ||
1248 | 2023.03.21 08:13 | modify | 422 | 0.10 | 141.826 | 141.326 | 142.626 | ||
1249 | 2023.03.21 08:23 | buy | 423 | 0.10 | 141.922 | 0.000 | 0.000 | ||
1250 | 2023.03.21 08:23 | modify | 423 | 0.10 | 141.922 | 141.422 | 142.722 | ||
1251 | 2023.03.21 08:24 | buy | 424 | 0.10 | 141.895 | 0.000 | 0.000 | ||
1252 | 2023.03.21 08:24 | modify | 424 | 0.10 | 141.895 | 141.395 | 142.695 | ||
1253 | 2023.03.21 08:44 | buy | 425 | 0.10 | 141.959 | 0.000 | 0.000 | ||
1254 | 2023.03.21 08:44 | modify | 425 | 0.10 | 141.959 | 141.459 | 142.759 | ||
1255 | 2023.03.21 08:44 | close | 425 | 0.10 | 141.909 | 141.459 | 142.759 | -3.79 | 12866.53 |
1256 | 2023.03.21 08:44 | close | 424 | 0.10 | 141.909 | 141.395 | 142.695 | 1.06 | 12867.59 |
1257 | 2023.03.21 08:44 | close | 423 | 0.10 | 141.909 | 141.422 | 142.722 | -0.99 | 12866.60 |
1258 | 2023.03.21 08:44 | close | 422 | 0.10 | 141.909 | 141.326 | 142.626 | 6.29 | 12872.89 |
1259 | 2023.03.21 08:44 | close | 421 | 0.10 | 141.909 | 141.356 | 142.656 | 4.01 | 12876.90 |
1260 | 2023.03.21 08:44 | close | 420 | 0.10 | 141.909 | 141.303 | 142.603 | 8.03 | 12884.93 |
1261 | 2023.03.21 08:44 | close | 419 | 0.10 | 141.909 | 141.269 | 142.569 | 10.61 | 12895.54 |
1262 | 2023.03.21 08:44 | close | 418 | 0.10 | 141.909 | 141.239 | 142.539 | 12.88 | 12908.42 |
1263 | 2023.03.21 08:44 | close | 417 | 0.10 | 141.909 | 141.208 | 142.508 | 15.23 | 12923.65 |
1264 | 2023.03.21 08:44 | close | 416 | 0.10 | 141.909 | 141.140 | 142.440 | 20.39 | 12944.04 |
1265 | 2023.03.21 08:44 | close | 415 | 0.10 | 141.909 | 141.181 | 142.481 | 17.28 | 12961.32 |
1266 | 2023.03.21 08:44 | close | 414 | 0.10 | 141.909 | 141.119 | 142.419 | 21.98 | 12983.30 |
1267 | 2023.03.21 08:44 | close | 413 | 0.10 | 141.909 | 141.057 | 142.357 | 26.68 | 13009.98 |
1268 | 2023.03.21 08:44 | close | 412 | 0.10 | 141.909 | 141.004 | 142.304 | 30.70 | 13040.68 |
1269 | 2023.03.21 08:44 | close | 411 | 0.10 | 141.909 | 140.970 | 142.270 | 33.28 | 13073.96 |
1270 | 2023.03.21 08:44 | close | 410 | 0.10 | 141.909 | 140.937 | 142.237 | 35.78 | 13109.74 |
1271 | 2023.03.21 08:44 | close | 409 | 0.10 | 141.909 | 140.893 | 142.193 | 39.12 | 13148.86 |
1272 | 2023.03.21 08:44 | close | 408 | 0.10 | 141.909 | 140.777 | 142.077 | 47.91 | 13196.77 |
1273 | 2023.03.21 08:44 | close | 407 | 0.10 | 141.909 | 140.815 | 142.115 | 45.03 | 13241.80 |
1274 | 2023.03.21 08:44 | close | 406 | 0.10 | 141.909 | 140.831 | 142.131 | 43.82 | 13285.62 |
1275 | 2023.03.21 08:44 | close | 405 | 0.10 | 141.909 | 140.876 | 142.176 | 40.41 | 13326.03 |
1276 | 2023.03.22 08:00 | sell | 426 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1277 | 2023.03.22 08:00 | modify | 426 | 0.10 | 142.745 | 143.245 | 141.945 | ||
1278 | 2023.03.22 08:00 | sell | 427 | 0.10 | 142.787 | 0.000 | 0.000 | ||
1279 | 2023.03.22 08:00 | modify | 427 | 0.10 | 142.787 | 143.287 | 141.987 | ||
1280 | 2023.03.22 08:01 | sell | 428 | 0.10 | 142.846 | 0.000 | 0.000 | ||
1281 | 2023.03.22 08:01 | modify | 428 | 0.10 | 142.846 | 143.346 | 142.046 | ||
1282 | 2023.03.22 08:01 | sell | 429 | 0.10 | 142.805 | 0.000 | 0.000 | ||
1283 | 2023.03.22 08:01 | modify | 429 | 0.10 | 142.805 | 143.305 | 142.005 | ||
1284 | 2023.03.22 08:05 | sell | 430 | 0.10 | 142.871 | 0.000 | 0.000 | ||
1285 | 2023.03.22 08:05 | modify | 430 | 0.10 | 142.871 | 143.371 | 142.071 | ||
1286 | 2023.03.22 08:12 | sell | 431 | 0.10 | 142.717 | 0.000 | 0.000 | ||
1287 | 2023.03.22 08:12 | modify | 431 | 0.10 | 142.717 | 143.217 | 141.917 | ||
1288 | 2023.03.22 08:13 | sell | 432 | 0.10 | 142.670 | 0.000 | 0.000 | ||
1289 | 2023.03.22 08:13 | modify | 432 | 0.10 | 142.670 | 143.170 | 141.870 | ||
1290 | 2023.03.22 08:14 | sell | 433 | 0.10 | 142.651 | 0.000 | 0.000 | ||
1291 | 2023.03.22 08:14 | modify | 433 | 0.10 | 142.651 | 143.151 | 141.851 | ||
1292 | 2023.03.22 08:14 | sell | 434 | 0.10 | 142.631 | 0.000 | 0.000 | ||
1293 | 2023.03.22 08:14 | modify | 434 | 0.10 | 142.631 | 143.131 | 141.831 | ||
1294 | 2023.03.22 08:15 | sell | 435 | 0.10 | 142.586 | 0.000 | 0.000 | ||
1295 | 2023.03.22 08:15 | modify | 435 | 0.10 | 142.586 | 143.086 | 141.786 | ||
1296 | 2023.03.22 08:42 | sell | 436 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1297 | 2023.03.22 08:42 | modify | 436 | 0.10 | 142.899 | 143.399 | 142.099 | ||
1298 | 2023.03.22 08:44 | sell | 437 | 0.10 | 142.933 | 0.000 | 0.000 | ||
1299 | 2023.03.22 08:44 | modify | 437 | 0.10 | 142.933 | 143.433 | 142.133 | ||
1300 | 2023.03.22 09:00 | buy | 438 | 0.10 | 142.897 | 0.000 | 0.000 | ||
1301 | 2023.03.22 09:00 | modify | 438 | 0.10 | 142.897 | 142.397 | 143.697 | ||
1302 | 2023.03.22 09:00 | buy | 439 | 0.10 | 142.853 | 0.000 | 0.000 | ||
1303 | 2023.03.22 09:00 | modify | 439 | 0.10 | 142.853 | 142.353 | 143.653 | ||
1304 | 2023.03.22 09:00 | buy | 440 | 0.10 | 142.820 | 0.000 | 0.000 | ||
1305 | 2023.03.22 09:00 | modify | 440 | 0.10 | 142.820 | 142.320 | 143.620 | ||
1306 | 2023.03.22 09:01 | buy | 441 | 0.10 | 142.775 | 0.000 | 0.000 | ||
1307 | 2023.03.22 09:01 | modify | 441 | 0.10 | 142.775 | 142.275 | 143.575 | ||
1308 | 2023.03.22 09:01 | buy | 442 | 0.10 | 142.743 | 0.000 | 0.000 | ||
1309 | 2023.03.22 09:01 | modify | 442 | 0.10 | 142.743 | 142.243 | 143.543 | ||
1310 | 2023.03.22 09:02 | buy | 443 | 0.10 | 142.807 | 0.000 | 0.000 | ||
1311 | 2023.03.22 09:02 | modify | 443 | 0.10 | 142.807 | 142.307 | 143.607 | ||
1312 | 2023.03.22 09:08 | buy | 444 | 0.10 | 142.935 | 0.000 | 0.000 | ||
1313 | 2023.03.22 09:08 | modify | 444 | 0.10 | 142.935 | 142.435 | 143.735 | ||
1314 | 2023.03.22 09:41 | buy | 445 | 0.10 | 142.961 | 0.000 | 0.000 | ||
1315 | 2023.03.22 09:41 | modify | 445 | 0.10 | 142.961 | 142.461 | 143.761 | ||
1316 | 2023.03.22 09:47 | buy | 446 | 0.10 | 142.990 | 0.000 | 0.000 | ||
1317 | 2023.03.22 09:47 | modify | 446 | 0.10 | 142.990 | 142.490 | 143.790 | ||
1318 | 2023.03.22 10:09 | buy | 447 | 0.10 | 143.023 | 0.000 | 0.000 | ||
1319 | 2023.03.22 10:09 | modify | 447 | 0.10 | 143.023 | 142.523 | 143.823 | ||
1320 | 2023.03.22 10:11 | s/l | 435 | 0.10 | 143.086 | 143.086 | 141.786 | -37.91 | 13288.12 |
1321 | 2023.03.22 10:11 | buy | 448 | 0.10 | 143.105 | 0.000 | 0.000 | ||
1322 | 2023.03.22 10:11 | modify | 448 | 0.10 | 143.105 | 142.605 | 143.905 | ||
1323 | 2023.03.22 10:11 | s/l | 434 | 0.10 | 143.131 | 143.131 | 141.831 | -37.90 | 13250.22 |
1324 | 2023.03.22 10:11 | buy | 449 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1325 | 2023.03.22 10:11 | modify | 449 | 0.10 | 143.136 | 142.636 | 143.936 | ||
1326 | 2023.03.22 10:12 | s/l | 433 | 0.10 | 143.151 | 143.151 | 141.851 | -37.90 | 13212.32 |
1327 | 2023.03.22 10:13 | s/l | 432 | 0.10 | 143.170 | 143.170 | 141.870 | -37.90 | 13174.42 |
1328 | 2023.03.22 10:13 | buy | 450 | 0.10 | 143.171 | 0.000 | 0.000 | ||
1329 | 2023.03.22 10:13 | modify | 450 | 0.10 | 143.171 | 142.671 | 143.971 | ||
1330 | 2023.03.22 10:15 | buy | 451 | 0.10 | 143.069 | 0.000 | 0.000 | ||
1331 | 2023.03.22 10:15 | modify | 451 | 0.10 | 143.069 | 142.569 | 143.869 | ||
1332 | 2023.03.22 10:18 | buy | 452 | 0.10 | 143.200 | 0.000 | 0.000 | ||
1333 | 2023.03.22 10:18 | modify | 452 | 0.10 | 143.200 | 142.700 | 144.000 | ||
1334 | 2023.03.22 10:19 | s/l | 431 | 0.10 | 143.217 | 143.217 | 141.917 | -37.91 | 13136.51 |
1335 | 2023.03.22 10:19 | s/l | 426 | 0.10 | 143.245 | 143.245 | 141.945 | -37.90 | 13098.61 |
1336 | 2023.03.22 10:19 | s/l | 427 | 0.10 | 143.287 | 143.287 | 141.987 | -37.90 | 13060.71 |
1337 | 2023.03.22 10:19 | buy | 453 | 0.10 | 143.297 | 0.000 | 0.000 | ||
1338 | 2023.03.22 10:19 | modify | 453 | 0.10 | 143.297 | 142.797 | 144.097 | ||
1339 | 2023.03.22 10:19 | buy | 454 | 0.10 | 143.248 | 0.000 | 0.000 | ||
1340 | 2023.03.22 10:19 | modify | 454 | 0.10 | 143.248 | 142.748 | 144.048 | ||
1341 | 2023.03.22 10:20 | buy | 455 | 0.10 | 143.218 | 0.000 | 0.000 | ||
1342 | 2023.03.22 10:20 | modify | 455 | 0.10 | 143.218 | 142.718 | 144.018 | ||
1343 | 2023.03.22 10:24 | s/l | 429 | 0.10 | 143.305 | 143.305 | 142.005 | -37.90 | 13022.81 |
1344 | 2023.03.22 10:25 | buy | 456 | 0.10 | 143.315 | 0.000 | 0.000 | ||
1345 | 2023.03.22 10:25 | modify | 456 | 0.10 | 143.315 | 142.815 | 144.115 | ||
1346 | 2023.03.22 10:33 | s/l | 428 | 0.10 | 143.346 | 143.346 | 142.046 | -37.91 | 12984.90 |
1347 | 2023.03.22 10:33 | buy | 457 | 0.10 | 143.349 | 0.000 | 0.000 | ||
1348 | 2023.03.22 10:33 | modify | 457 | 0.10 | 143.349 | 142.849 | 144.149 | ||
1349 | 2023.03.22 10:33 | s/l | 430 | 0.10 | 143.371 | 143.371 | 142.071 | -37.90 | 12947.00 |
1350 | 2023.03.22 10:33 | buy | 458 | 0.10 | 143.388 | 0.000 | 0.000 | ||
1351 | 2023.03.22 10:33 | modify | 458 | 0.10 | 143.388 | 142.888 | 144.188 | ||
1352 | 2023.03.22 11:12 | s/l | 436 | 0.10 | 143.399 | 143.399 | 142.099 | -37.90 | 12909.10 |
1353 | 2023.03.22 11:12 | buy | 459 | 0.10 | 143.409 | 0.000 | 0.000 | ||
1354 | 2023.03.22 11:12 | modify | 459 | 0.10 | 143.409 | 142.909 | 144.209 | ||
1355 | 2023.03.22 11:18 | s/l | 437 | 0.10 | 143.433 | 143.433 | 142.133 | -37.90 | 12871.20 |
1356 | 2023.03.22 11:18 | buy | 460 | 0.10 | 143.436 | 0.000 | 0.000 | ||
1357 | 2023.03.22 11:18 | modify | 460 | 0.10 | 143.436 | 142.936 | 144.236 | ||
1358 | 2023.03.22 11:23 | buy | 461 | 0.10 | 143.473 | 0.000 | 0.000 | ||
1359 | 2023.03.22 11:23 | modify | 461 | 0.10 | 143.473 | 142.973 | 144.273 | ||
1360 | 2023.03.22 11:24 | buy | 462 | 0.10 | 143.491 | 0.000 | 0.000 | ||
1361 | 2023.03.22 11:24 | modify | 462 | 0.10 | 143.491 | 142.991 | 144.291 | ||
1362 | 2023.03.22 11:54 | buy | 463 | 0.10 | 143.528 | 0.000 | 0.000 | ||
1363 | 2023.03.22 11:54 | modify | 463 | 0.10 | 143.528 | 143.028 | 144.328 | ||
1364 | 2023.03.22 11:57 | buy | 464 | 0.10 | 143.561 | 0.000 | 0.000 | ||
1365 | 2023.03.22 11:57 | modify | 464 | 0.10 | 143.561 | 143.061 | 144.361 | ||
1366 | 2023.03.22 12:02 | t/p | 442 | 0.10 | 143.543 | 142.243 | 143.543 | 60.66 | 12931.86 |
1367 | 2023.03.22 12:03 | buy | 465 | 0.10 | 143.586 | 0.000 | 0.000 | ||
1368 | 2023.03.22 12:03 | modify | 465 | 0.10 | 143.586 | 143.086 | 144.386 | ||
1369 | 2023.03.22 12:08 | t/p | 441 | 0.10 | 143.575 | 142.275 | 143.575 | 60.65 | 12992.51 |
1370 | 2023.03.22 12:09 | buy | 466 | 0.10 | 143.617 | 0.000 | 0.000 | ||
1371 | 2023.03.22 12:09 | modify | 466 | 0.10 | 143.617 | 143.117 | 144.417 | ||
1372 | 2023.03.22 12:10 | t/p | 443 | 0.10 | 143.607 | 142.307 | 143.607 | 60.65 | 13053.16 |
1373 | 2023.03.22 12:11 | t/p | 440 | 0.10 | 143.620 | 142.320 | 143.620 | 60.65 | 13113.81 |
1374 | 2023.03.22 12:11 | buy | 467 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1375 | 2023.03.22 12:11 | modify | 467 | 0.10 | 143.655 | 143.155 | 144.455 | ||
1376 | 2023.03.22 12:11 | close | 467 | 0.10 | 143.628 | 143.155 | 144.455 | -2.05 | 13111.76 |
1377 | 2023.03.22 12:11 | close | 466 | 0.10 | 143.628 | 143.117 | 144.417 | 0.83 | 13112.59 |
1378 | 2023.03.22 12:11 | close | 465 | 0.10 | 143.628 | 143.086 | 144.386 | 3.18 | 13115.77 |
1379 | 2023.03.22 12:11 | close | 464 | 0.10 | 143.628 | 143.061 | 144.361 | 5.08 | 13120.85 |
1380 | 2023.03.22 12:11 | close | 463 | 0.10 | 143.628 | 143.028 | 144.328 | 7.58 | 13128.43 |
1381 | 2023.03.22 12:11 | close | 462 | 0.10 | 143.628 | 142.991 | 144.291 | 10.39 | 13138.82 |
1382 | 2023.03.22 12:11 | close | 461 | 0.10 | 143.628 | 142.973 | 144.273 | 11.75 | 13150.57 |
1383 | 2023.03.22 12:11 | close | 460 | 0.10 | 143.628 | 142.936 | 144.236 | 14.56 | 13165.13 |
1384 | 2023.03.22 12:11 | close | 459 | 0.10 | 143.628 | 142.909 | 144.209 | 16.60 | 13181.73 |
1385 | 2023.03.22 12:11 | close | 458 | 0.10 | 143.628 | 142.888 | 144.188 | 18.19 | 13199.92 |
1386 | 2023.03.22 12:11 | close | 457 | 0.10 | 143.628 | 142.849 | 144.149 | 21.15 | 13221.07 |
1387 | 2023.03.22 12:11 | close | 456 | 0.10 | 143.628 | 142.815 | 144.115 | 23.73 | 13244.80 |
1388 | 2023.03.22 12:11 | close | 455 | 0.10 | 143.628 | 142.718 | 144.018 | 31.08 | 13275.88 |
1389 | 2023.03.22 12:11 | close | 454 | 0.10 | 143.628 | 142.748 | 144.048 | 28.81 | 13304.69 |
1390 | 2023.03.22 12:11 | close | 453 | 0.10 | 143.628 | 142.797 | 144.097 | 25.09 | 13329.78 |
1391 | 2023.03.22 12:11 | close | 452 | 0.10 | 143.628 | 142.700 | 144.000 | 32.45 | 13362.23 |
1392 | 2023.03.22 12:11 | close | 451 | 0.10 | 143.628 | 142.569 | 143.869 | 42.38 | 13404.61 |
1393 | 2023.03.22 12:11 | close | 450 | 0.10 | 143.628 | 142.671 | 143.971 | 34.65 | 13439.26 |
1394 | 2023.03.22 12:11 | close | 449 | 0.10 | 143.628 | 142.636 | 143.936 | 37.30 | 13476.56 |
1395 | 2023.03.22 12:11 | close | 448 | 0.10 | 143.628 | 142.605 | 143.905 | 39.65 | 13516.21 |
1396 | 2023.03.22 12:11 | close | 447 | 0.10 | 143.628 | 142.523 | 143.823 | 45.87 | 13562.08 |
1397 | 2023.03.22 12:11 | close | 446 | 0.10 | 143.628 | 142.490 | 143.790 | 48.37 | 13610.45 |
1398 | 2023.03.22 12:11 | close | 445 | 0.10 | 143.628 | 142.461 | 143.761 | 50.57 | 13661.02 |
1399 | 2023.03.22 12:11 | close | 444 | 0.10 | 143.628 | 142.435 | 143.735 | 52.54 | 13713.56 |
1400 | 2023.03.22 12:11 | close | 439 | 0.10 | 143.628 | 142.353 | 143.653 | 58.76 | 13772.32 |
1401 | 2023.03.22 12:11 | close | 438 | 0.10 | 143.628 | 142.397 | 143.697 | 55.42 | 13827.74 |
1402 | 2023.03.23 08:00 | sell | 468 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1403 | 2023.03.23 08:00 | modify | 468 | 0.10 | 142.795 | 143.295 | 141.995 | ||
1404 | 2023.03.23 08:00 | sell | 469 | 0.10 | 142.839 | 0.000 | 0.000 | ||
1405 | 2023.03.23 08:00 | modify | 469 | 0.10 | 142.839 | 143.339 | 142.039 | ||
1406 | 2023.03.23 08:00 | sell | 470 | 0.10 | 142.867 | 0.000 | 0.000 | ||
1407 | 2023.03.23 08:00 | modify | 470 | 0.10 | 142.867 | 143.367 | 142.067 | ||
1408 | 2023.03.23 08:02 | sell | 471 | 0.10 | 142.767 | 0.000 | 0.000 | ||
1409 | 2023.03.23 08:02 | modify | 471 | 0.10 | 142.767 | 143.267 | 141.967 | ||
1410 | 2023.03.23 08:04 | sell | 472 | 0.10 | 142.738 | 0.000 | 0.000 | ||
1411 | 2023.03.23 08:04 | modify | 472 | 0.10 | 142.738 | 143.238 | 141.938 | ||
1412 | 2023.03.23 08:12 | sell | 473 | 0.10 | 142.698 | 0.000 | 0.000 | ||
1413 | 2023.03.23 08:12 | modify | 473 | 0.10 | 142.698 | 143.198 | 141.898 | ||
1414 | 2023.03.23 08:25 | sell | 474 | 0.10 | 142.881 | 0.000 | 0.000 | ||
1415 | 2023.03.23 08:25 | modify | 474 | 0.10 | 142.881 | 143.381 | 142.081 | ||
1416 | 2023.03.23 08:42 | sell | 475 | 0.10 | 142.918 | 0.000 | 0.000 | ||
1417 | 2023.03.23 08:42 | modify | 475 | 0.10 | 142.918 | 143.418 | 142.118 | ||
1418 | 2023.03.23 08:44 | sell | 476 | 0.10 | 142.949 | 0.000 | 0.000 | ||
1419 | 2023.03.23 08:44 | modify | 476 | 0.10 | 142.949 | 143.449 | 142.149 | ||
1420 | 2023.03.23 08:47 | sell | 477 | 0.10 | 142.982 | 0.000 | 0.000 | ||
1421 | 2023.03.23 08:47 | modify | 477 | 0.10 | 142.982 | 143.482 | 142.182 | ||
1422 | 2023.03.23 08:51 | sell | 478 | 0.10 | 143.007 | 0.000 | 0.000 | ||
1423 | 2023.03.23 08:51 | modify | 478 | 0.10 | 143.007 | 143.507 | 142.207 | ||
1424 | 2023.03.23 08:54 | sell | 479 | 0.10 | 143.040 | 0.000 | 0.000 | ||
1425 | 2023.03.23 08:54 | modify | 479 | 0.10 | 143.040 | 143.540 | 142.240 | ||
1426 | 2023.03.23 08:55 | sell | 480 | 0.10 | 143.078 | 0.000 | 0.000 | ||
1427 | 2023.03.23 08:55 | modify | 480 | 0.10 | 143.078 | 143.578 | 142.278 | ||
1428 | 2023.03.23 10:00 | sell | 481 | 0.10 | 142.686 | 0.000 | 0.000 | ||
1429 | 2023.03.23 10:00 | modify | 481 | 0.10 | 142.686 | 143.186 | 141.886 | ||
1430 | 2023.03.23 10:23 | sell | 482 | 0.10 | 142.638 | 0.000 | 0.000 | ||
1431 | 2023.03.23 10:23 | modify | 482 | 0.10 | 142.638 | 143.138 | 141.838 | ||
1432 | 2023.03.23 12:42 | sell | 483 | 0.10 | 143.095 | 0.000 | 0.000 | ||
1433 | 2023.03.23 12:42 | modify | 483 | 0.10 | 143.095 | 143.595 | 142.295 | ||
1434 | 2023.03.23 12:42 | s/l | 482 | 0.10 | 143.138 | 143.138 | 141.838 | -37.90 | 13789.84 |
1435 | 2023.03.23 12:44 | sell | 484 | 0.10 | 143.131 | 0.000 | 0.000 | ||
1436 | 2023.03.23 12:44 | modify | 484 | 0.10 | 143.131 | 143.631 | 142.331 | ||
1437 | 2023.03.23 12:44 | s/l | 473 | 0.10 | 143.198 | 143.198 | 141.898 | -37.91 | 13751.93 |
1438 | 2023.03.23 12:44 | s/l | 481 | 0.10 | 143.186 | 143.186 | 141.886 | -37.91 | 13714.02 |
1439 | 2023.03.23 12:44 | sell | 485 | 0.10 | 143.168 | 0.000 | 0.000 | ||
1440 | 2023.03.23 12:44 | modify | 485 | 0.10 | 143.168 | 143.668 | 142.368 | ||
1441 | 2023.03.23 12:46 | sell | 486 | 0.10 | 143.186 | 0.000 | 0.000 | ||
1442 | 2023.03.23 12:46 | modify | 486 | 0.10 | 143.186 | 143.686 | 142.386 | ||
1443 | 2023.03.23 13:54 | sell | 487 | 0.10 | 142.704 | 0.000 | 0.000 | ||
1444 | 2023.03.23 13:54 | modify | 487 | 0.10 | 142.704 | 143.204 | 141.904 | ||
1445 | 2023.03.23 15:54 | sell | 488 | 0.10 | 142.687 | 0.000 | 0.000 | ||
1446 | 2023.03.23 15:54 | modify | 488 | 0.10 | 142.687 | 143.187 | 141.887 | ||
1447 | 2023.03.23 15:55 | sell | 489 | 0.10 | 142.645 | 0.000 | 0.000 | ||
1448 | 2023.03.23 15:55 | modify | 489 | 0.10 | 142.645 | 143.145 | 141.845 | ||
1449 | 2023.03.23 16:00 | buy | 490 | 0.10 | 142.671 | 0.000 | 0.000 | ||
1450 | 2023.03.23 16:00 | modify | 490 | 0.10 | 142.671 | 142.171 | 143.471 | ||
1451 | 2023.03.23 16:01 | buy | 491 | 0.10 | 142.641 | 0.000 | 0.000 | ||
1452 | 2023.03.23 16:01 | modify | 491 | 0.10 | 142.641 | 142.141 | 143.441 | ||
1453 | 2023.03.23 16:02 | buy | 492 | 0.10 | 142.690 | 0.000 | 0.000 | ||
1454 | 2023.03.23 16:02 | modify | 492 | 0.10 | 142.690 | 142.190 | 143.490 | ||
1455 | 2023.03.23 16:03 | buy | 493 | 0.10 | 142.614 | 0.000 | 0.000 | ||
1456 | 2023.03.23 16:03 | modify | 493 | 0.10 | 142.614 | 142.114 | 143.414 | ||
1457 | 2023.03.23 16:04 | buy | 494 | 0.10 | 142.582 | 0.000 | 0.000 | ||
1458 | 2023.03.23 16:04 | modify | 494 | 0.10 | 142.582 | 142.082 | 143.382 | ||
1459 | 2023.03.23 16:11 | buy | 495 | 0.10 | 142.544 | 0.000 | 0.000 | ||
1460 | 2023.03.23 16:11 | modify | 495 | 0.10 | 142.544 | 142.044 | 143.344 | ||
1461 | 2023.03.23 16:16 | buy | 496 | 0.10 | 142.521 | 0.000 | 0.000 | ||
1462 | 2023.03.23 16:16 | modify | 496 | 0.10 | 142.521 | 142.021 | 143.321 | ||
1463 | 2023.03.23 16:19 | buy | 497 | 0.10 | 142.488 | 0.000 | 0.000 | ||
1464 | 2023.03.23 16:19 | modify | 497 | 0.10 | 142.488 | 141.988 | 143.288 | ||
1465 | 2023.03.23 16:19 | buy | 498 | 0.10 | 142.464 | 0.000 | 0.000 | ||
1466 | 2023.03.23 16:19 | modify | 498 | 0.10 | 142.464 | 141.964 | 143.264 | ||
1467 | 2023.03.23 16:19 | buy | 499 | 0.10 | 142.432 | 0.000 | 0.000 | ||
1468 | 2023.03.23 16:19 | modify | 499 | 0.10 | 142.432 | 141.932 | 143.232 | ||
1469 | 2023.03.23 16:25 | buy | 500 | 0.10 | 142.394 | 0.000 | 0.000 | ||
1470 | 2023.03.23 16:25 | modify | 500 | 0.10 | 142.394 | 141.894 | 143.194 | ||
1471 | 2023.03.23 16:26 | close | 500 | 0.10 | 142.416 | 141.894 | 143.194 | 1.67 | 13715.69 |
1472 | 2023.03.23 16:26 | close | 499 | 0.10 | 142.416 | 141.932 | 143.232 | -1.22 | 13714.47 |
1473 | 2023.03.23 16:26 | close | 498 | 0.10 | 142.416 | 141.964 | 143.264 | -3.64 | 13710.83 |
1474 | 2023.03.23 16:26 | close | 497 | 0.10 | 142.416 | 141.988 | 143.288 | -5.46 | 13705.37 |
1475 | 2023.03.23 16:26 | close | 496 | 0.10 | 142.416 | 142.021 | 143.321 | -7.96 | 13697.41 |
1476 | 2023.03.23 16:26 | close | 495 | 0.10 | 142.416 | 142.044 | 143.344 | -9.71 | 13687.70 |
1477 | 2023.03.23 16:26 | close | 494 | 0.10 | 142.416 | 142.082 | 143.382 | -12.59 | 13675.11 |
1478 | 2023.03.23 16:26 | close | 493 | 0.10 | 142.416 | 142.114 | 143.414 | -15.01 | 13660.10 |
1479 | 2023.03.23 16:26 | close | 492 | 0.10 | 142.416 | 142.190 | 143.490 | -20.78 | 13639.32 |
1480 | 2023.03.23 16:26 | close | 491 | 0.10 | 142.416 | 142.141 | 143.441 | -17.06 | 13622.26 |
1481 | 2023.03.23 16:26 | close | 490 | 0.10 | 142.416 | 142.171 | 143.471 | -19.34 | 13602.92 |
1482 | 2023.03.23 16:26 | close | 489 | 0.10 | 142.446 | 143.145 | 141.845 | 15.09 | 13618.01 |
1483 | 2023.03.23 16:26 | close | 488 | 0.10 | 142.446 | 143.187 | 141.887 | 18.27 | 13636.28 |
1484 | 2023.03.23 16:26 | close | 487 | 0.10 | 142.446 | 143.204 | 141.904 | 19.56 | 13655.84 |
1485 | 2023.03.23 16:26 | close | 486 | 0.10 | 142.446 | 143.686 | 142.386 | 56.10 | 13711.94 |
1486 | 2023.03.23 16:26 | close | 485 | 0.10 | 142.446 | 143.668 | 142.368 | 54.73 | 13766.67 |
1487 | 2023.03.23 16:26 | close | 484 | 0.10 | 142.446 | 143.631 | 142.331 | 51.93 | 13818.60 |
1488 | 2023.03.23 16:26 | close | 483 | 0.10 | 142.446 | 143.595 | 142.295 | 49.20 | 13867.80 |
1489 | 2023.03.23 16:26 | close | 480 | 0.10 | 142.446 | 143.578 | 142.278 | 47.91 | 13915.71 |
1490 | 2023.03.23 16:26 | close | 479 | 0.10 | 142.446 | 143.540 | 142.240 | 45.03 | 13960.74 |
1491 | 2023.03.23 16:26 | close | 478 | 0.10 | 142.446 | 143.507 | 142.207 | 42.53 | 14003.27 |
1492 | 2023.03.23 16:26 | close | 477 | 0.10 | 142.446 | 143.482 | 142.182 | 40.63 | 14043.90 |
1493 | 2023.03.23 16:26 | close | 476 | 0.10 | 142.446 | 143.449 | 142.149 | 38.13 | 14082.03 |
1494 | 2023.03.23 16:26 | close | 475 | 0.10 | 142.446 | 143.418 | 142.118 | 35.78 | 14117.81 |
1495 | 2023.03.23 16:26 | close | 474 | 0.10 | 142.446 | 143.381 | 142.081 | 32.98 | 14150.79 |
1496 | 2023.03.23 16:26 | close | 472 | 0.10 | 142.446 | 143.238 | 141.938 | 22.14 | 14172.93 |
1497 | 2023.03.23 16:26 | close | 471 | 0.10 | 142.446 | 143.267 | 141.967 | 24.33 | 14197.26 |
1498 | 2023.03.23 16:26 | close | 470 | 0.10 | 142.446 | 143.367 | 142.067 | 31.92 | 14229.18 |
1499 | 2023.03.23 16:26 | close | 469 | 0.10 | 142.446 | 143.339 | 142.039 | 29.79 | 14258.97 |
1500 | 2023.03.23 16:26 | close | 468 | 0.10 | 142.446 | 143.295 | 141.995 | 26.46 | 14285.43 |
1501 | 2023.03.24 08:00 | sell | 501 | 0.10 | 141.036 | 0.000 | 0.000 | ||
1502 | 2023.03.24 08:00 | modify | 501 | 0.10 | 141.036 | 141.536 | 140.236 | ||
1503 | 2023.03.24 08:00 | sell | 502 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1504 | 2023.03.24 08:00 | modify | 502 | 0.10 | 141.066 | 141.566 | 140.266 | ||
1505 | 2023.03.24 08:03 | sell | 503 | 0.10 | 140.986 | 0.000 | 0.000 | ||
1506 | 2023.03.24 08:03 | modify | 503 | 0.10 | 140.986 | 141.486 | 140.186 | ||
1507 | 2023.03.24 08:04 | sell | 504 | 0.10 | 140.931 | 0.000 | 0.000 | ||
1508 | 2023.03.24 08:04 | modify | 504 | 0.10 | 140.931 | 141.431 | 140.131 | ||
1509 | 2023.03.24 08:05 | sell | 505 | 0.10 | 140.913 | 0.000 | 0.000 | ||
1510 | 2023.03.24 08:05 | modify | 505 | 0.10 | 140.913 | 141.413 | 140.113 | ||
1511 | 2023.03.24 08:05 | sell | 506 | 0.10 | 140.885 | 0.000 | 0.000 | ||
1512 | 2023.03.24 08:05 | modify | 506 | 0.10 | 140.885 | 141.385 | 140.085 | ||
1513 | 2023.03.24 08:05 | sell | 507 | 0.10 | 140.841 | 0.000 | 0.000 | ||
1514 | 2023.03.24 08:05 | modify | 507 | 0.10 | 140.841 | 141.341 | 140.041 | ||
1515 | 2023.03.24 08:05 | sell | 508 | 0.10 | 140.784 | 0.000 | 0.000 | ||
1516 | 2023.03.24 08:05 | modify | 508 | 0.10 | 140.784 | 141.284 | 139.984 | ||
1517 | 2023.03.24 08:06 | sell | 509 | 0.10 | 140.607 | 0.000 | 0.000 | ||
1518 | 2023.03.24 08:06 | modify | 509 | 0.10 | 140.607 | 141.107 | 139.807 | ||
1519 | 2023.03.24 08:06 | sell | 510 | 0.10 | 140.681 | 0.000 | 0.000 | ||
1520 | 2023.03.24 08:06 | modify | 510 | 0.10 | 140.681 | 141.181 | 139.881 | ||
1521 | 2023.03.24 08:07 | sell | 511 | 0.10 | 140.638 | 0.000 | 0.000 | ||
1522 | 2023.03.24 08:07 | modify | 511 | 0.10 | 140.638 | 141.138 | 139.838 | ||
1523 | 2023.03.24 08:07 | sell | 512 | 0.10 | 140.575 | 0.000 | 0.000 | ||
1524 | 2023.03.24 08:07 | modify | 512 | 0.10 | 140.575 | 141.075 | 139.775 | ||
1525 | 2023.03.24 08:07 | sell | 513 | 0.10 | 140.525 | 0.000 | 0.000 | ||
1526 | 2023.03.24 08:07 | modify | 513 | 0.10 | 140.525 | 141.025 | 139.725 | ||
1527 | 2023.03.24 08:08 | sell | 514 | 0.10 | 140.457 | 0.000 | 0.000 | ||
1528 | 2023.03.24 08:08 | modify | 514 | 0.10 | 140.457 | 140.957 | 139.657 | ||
1529 | 2023.03.24 08:08 | sell | 515 | 0.10 | 140.504 | 0.000 | 0.000 | ||
1530 | 2023.03.24 08:08 | modify | 515 | 0.10 | 140.504 | 141.004 | 139.704 | ||
1531 | 2023.03.24 08:09 | sell | 516 | 0.10 | 140.396 | 0.000 | 0.000 | ||
1532 | 2023.03.24 08:09 | modify | 516 | 0.10 | 140.396 | 140.896 | 139.596 | ||
1533 | 2023.03.24 08:09 | sell | 517 | 0.10 | 140.351 | 0.000 | 0.000 | ||
1534 | 2023.03.24 08:09 | modify | 517 | 0.10 | 140.351 | 140.851 | 139.551 | ||
1535 | 2023.03.24 08:09 | close | 517 | 0.10 | 140.268 | 140.851 | 139.551 | 6.29 | 14291.72 |
1536 | 2023.03.24 08:09 | close | 516 | 0.10 | 140.268 | 140.896 | 139.596 | 9.70 | 14301.42 |
1537 | 2023.03.24 08:09 | close | 515 | 0.10 | 140.268 | 141.004 | 139.704 | 17.89 | 14319.31 |
1538 | 2023.03.24 08:09 | close | 514 | 0.10 | 140.268 | 140.957 | 139.657 | 14.33 | 14333.64 |
1539 | 2023.03.24 08:09 | close | 513 | 0.10 | 140.268 | 141.025 | 139.725 | 19.48 | 14353.12 |
1540 | 2023.03.24 08:09 | close | 512 | 0.10 | 140.268 | 141.075 | 139.775 | 23.27 | 14376.39 |
1541 | 2023.03.24 08:09 | close | 511 | 0.10 | 140.268 | 141.138 | 139.838 | 28.05 | 14404.44 |
1542 | 2023.03.24 08:09 | close | 510 | 0.10 | 140.268 | 141.181 | 139.881 | 31.31 | 14435.75 |
1543 | 2023.03.24 08:09 | close | 509 | 0.10 | 140.268 | 141.107 | 139.807 | 25.70 | 14461.45 |
1544 | 2023.03.24 08:09 | close | 508 | 0.10 | 140.268 | 141.284 | 139.984 | 39.11 | 14500.56 |
1545 | 2023.03.24 08:09 | close | 507 | 0.10 | 140.268 | 141.341 | 140.041 | 43.44 | 14544.00 |
1546 | 2023.03.24 08:09 | close | 506 | 0.10 | 140.268 | 141.385 | 140.085 | 46.77 | 14590.77 |
1547 | 2023.03.24 08:09 | close | 505 | 0.10 | 140.268 | 141.413 | 140.113 | 48.89 | 14639.66 |
1548 | 2023.03.24 08:09 | close | 504 | 0.10 | 140.268 | 141.431 | 140.131 | 50.26 | 14689.92 |
1549 | 2023.03.24 08:09 | close | 503 | 0.10 | 140.268 | 141.486 | 140.186 | 54.43 | 14744.35 |
1550 | 2023.03.24 08:09 | close | 502 | 0.10 | 140.268 | 141.566 | 140.266 | 60.49 | 14804.84 |
1551 | 2023.03.24 08:09 | close | 501 | 0.10 | 140.268 | 141.536 | 140.236 | 58.22 | 14863.06 |
1552 | 2023.03.27 08:00 | buy | 518 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1553 | 2023.03.27 08:00 | modify | 518 | 0.10 | 140.788 | 140.288 | 141.588 | ||
1554 | 2023.03.27 08:00 | buy | 519 | 0.10 | 140.888 | 0.000 | 0.000 | ||
1555 | 2023.03.27 08:00 | modify | 519 | 0.10 | 140.888 | 140.388 | 141.688 | ||
1556 | 2023.03.27 08:00 | buy | 520 | 0.10 | 140.902 | 0.000 | 0.000 | ||
1557 | 2023.03.27 08:00 | modify | 520 | 0.10 | 140.902 | 140.402 | 141.702 | ||
1558 | 2023.03.27 08:01 | buy | 521 | 0.10 | 140.944 | 0.000 | 0.000 | ||
1559 | 2023.03.27 08:01 | modify | 521 | 0.10 | 140.944 | 140.444 | 141.744 | ||
1560 | 2023.03.27 08:02 | buy | 522 | 0.10 | 140.982 | 0.000 | 0.000 | ||
1561 | 2023.03.27 08:02 | modify | 522 | 0.10 | 140.982 | 140.482 | 141.782 | ||
1562 | 2023.03.27 08:02 | buy | 523 | 0.10 | 140.993 | 0.000 | 0.000 | ||
1563 | 2023.03.27 08:02 | modify | 523 | 0.10 | 140.993 | 140.493 | 141.793 | ||
1564 | 2023.03.27 08:07 | buy | 524 | 0.10 | 141.030 | 0.000 | 0.000 | ||
1565 | 2023.03.27 08:07 | modify | 524 | 0.10 | 141.030 | 140.530 | 141.830 | ||
1566 | 2023.03.27 08:08 | buy | 525 | 0.10 | 141.068 | 0.000 | 0.000 | ||
1567 | 2023.03.27 08:08 | modify | 525 | 0.10 | 141.068 | 140.568 | 141.868 | ||
1568 | 2023.03.27 08:08 | buy | 526 | 0.10 | 141.094 | 0.000 | 0.000 | ||
1569 | 2023.03.27 08:08 | modify | 526 | 0.10 | 141.094 | 140.594 | 141.894 | ||
1570 | 2023.03.27 08:08 | buy | 527 | 0.10 | 141.121 | 0.000 | 0.000 | ||
1571 | 2023.03.27 08:08 | modify | 527 | 0.10 | 141.121 | 140.621 | 141.921 | ||
1572 | 2023.03.27 08:09 | buy | 528 | 0.10 | 141.149 | 0.000 | 0.000 | ||
1573 | 2023.03.27 08:09 | modify | 528 | 0.10 | 141.149 | 140.649 | 141.949 | ||
1574 | 2023.03.27 08:15 | buy | 529 | 0.10 | 140.859 | 0.000 | 0.000 | ||
1575 | 2023.03.27 08:15 | modify | 529 | 0.10 | 140.859 | 140.359 | 141.659 | ||
1576 | 2023.03.27 08:29 | buy | 530 | 0.10 | 141.181 | 0.000 | 0.000 | ||
1577 | 2023.03.27 08:29 | modify | 530 | 0.10 | 141.181 | 140.681 | 141.981 | ||
1578 | 2023.03.27 08:33 | buy | 531 | 0.10 | 141.216 | 0.000 | 0.000 | ||
1579 | 2023.03.27 08:33 | modify | 531 | 0.10 | 141.216 | 140.716 | 142.016 | ||
1580 | 2023.03.27 08:34 | buy | 532 | 0.10 | 141.276 | 0.000 | 0.000 | ||
1581 | 2023.03.27 08:34 | modify | 532 | 0.10 | 141.276 | 140.776 | 142.076 | ||
1582 | 2023.03.27 08:35 | buy | 533 | 0.10 | 141.231 | 0.000 | 0.000 | ||
1583 | 2023.03.27 08:35 | modify | 533 | 0.10 | 141.231 | 140.731 | 142.031 | ||
1584 | 2023.03.27 09:20 | buy | 534 | 0.10 | 141.333 | 0.000 | 0.000 | ||
1585 | 2023.03.27 09:20 | modify | 534 | 0.10 | 141.333 | 140.833 | 142.133 | ||
1586 | 2023.03.27 09:21 | buy | 535 | 0.10 | 141.364 | 0.000 | 0.000 | ||
1587 | 2023.03.27 09:21 | modify | 535 | 0.10 | 141.364 | 140.864 | 142.164 | ||
1588 | 2023.03.27 09:22 | buy | 536 | 0.10 | 141.390 | 0.000 | 0.000 | ||
1589 | 2023.03.27 09:22 | modify | 536 | 0.10 | 141.390 | 140.890 | 142.190 | ||
1590 | 2023.03.27 09:23 | buy | 537 | 0.10 | 141.427 | 0.000 | 0.000 | ||
1591 | 2023.03.27 09:23 | modify | 537 | 0.10 | 141.427 | 140.927 | 142.227 | ||
1592 | 2023.03.27 09:35 | buy | 538 | 0.10 | 141.458 | 0.000 | 0.000 | ||
1593 | 2023.03.27 09:35 | modify | 538 | 0.10 | 141.458 | 140.958 | 142.258 | ||
1594 | 2023.03.27 09:43 | buy | 539 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1595 | 2023.03.27 09:43 | modify | 539 | 0.10 | 141.298 | 140.798 | 142.098 | ||
1596 | 2023.03.27 09:52 | close | 539 | 0.10 | 141.437 | 140.798 | 142.098 | 10.54 | 14873.60 |
1597 | 2023.03.27 09:52 | close | 538 | 0.10 | 141.437 | 140.958 | 142.258 | -1.59 | 14872.01 |
1598 | 2023.03.27 09:52 | close | 537 | 0.10 | 141.437 | 140.927 | 142.227 | 0.76 | 14872.77 |
1599 | 2023.03.27 09:52 | close | 536 | 0.10 | 141.437 | 140.890 | 142.190 | 3.56 | 14876.33 |
1600 | 2023.03.27 09:52 | close | 535 | 0.10 | 141.437 | 140.864 | 142.164 | 5.54 | 14881.87 |
1601 | 2023.03.27 09:52 | close | 534 | 0.10 | 141.437 | 140.833 | 142.133 | 7.89 | 14889.76 |
1602 | 2023.03.27 09:52 | close | 533 | 0.10 | 141.437 | 140.731 | 142.031 | 15.62 | 14905.38 |
1603 | 2023.03.27 09:52 | close | 532 | 0.10 | 141.437 | 140.776 | 142.076 | 12.21 | 14917.59 |
1604 | 2023.03.27 09:52 | close | 531 | 0.10 | 141.437 | 140.716 | 142.016 | 16.76 | 14934.35 |
1605 | 2023.03.27 09:52 | close | 530 | 0.10 | 141.437 | 140.681 | 141.981 | 19.41 | 14953.76 |
1606 | 2023.03.27 09:52 | close | 529 | 0.10 | 141.437 | 140.359 | 141.659 | 43.82 | 14997.58 |
1607 | 2023.03.27 09:52 | close | 528 | 0.10 | 141.437 | 140.649 | 141.949 | 21.84 | 15019.42 |
1608 | 2023.03.27 09:52 | close | 527 | 0.10 | 141.437 | 140.621 | 141.921 | 23.96 | 15043.38 |
1609 | 2023.03.27 09:52 | close | 526 | 0.10 | 141.437 | 140.594 | 141.894 | 26.01 | 15069.39 |
1610 | 2023.03.27 09:52 | close | 525 | 0.10 | 141.437 | 140.568 | 141.868 | 27.98 | 15097.37 |
1611 | 2023.03.27 09:52 | close | 524 | 0.10 | 141.437 | 140.530 | 141.830 | 30.86 | 15128.23 |
1612 | 2023.03.27 09:52 | close | 523 | 0.10 | 141.437 | 140.493 | 141.793 | 33.66 | 15161.89 |
1613 | 2023.03.27 09:52 | close | 522 | 0.10 | 141.437 | 140.482 | 141.782 | 34.50 | 15196.39 |
1614 | 2023.03.27 09:52 | close | 521 | 0.10 | 141.437 | 140.444 | 141.744 | 37.38 | 15233.77 |
1615 | 2023.03.27 09:52 | close | 520 | 0.10 | 141.437 | 140.402 | 141.702 | 40.56 | 15274.33 |
1616 | 2023.03.27 09:52 | close | 519 | 0.10 | 141.437 | 140.388 | 141.688 | 41.62 | 15315.95 |
1617 | 2023.03.27 09:52 | close | 518 | 0.10 | 141.437 | 140.288 | 141.588 | 49.21 | 15365.16 |
1618 | 2023.03.28 08:00 | sell | 540 | 0.10 | 141.916 | 0.000 | 0.000 | ||
1619 | 2023.03.28 08:00 | modify | 540 | 0.10 | 141.916 | 142.416 | 141.116 | ||
1620 | 2023.03.28 08:00 | sell | 541 | 0.10 | 141.944 | 0.000 | 0.000 | ||
1621 | 2023.03.28 08:00 | modify | 541 | 0.10 | 141.944 | 142.444 | 141.144 | ||
1622 | 2023.03.28 08:03 | sell | 542 | 0.10 | 141.982 | 0.000 | 0.000 | ||
1623 | 2023.03.28 08:03 | modify | 542 | 0.10 | 141.982 | 142.482 | 141.182 | ||
1624 | 2023.03.28 08:10 | sell | 543 | 0.10 | 142.008 | 0.000 | 0.000 | ||
1625 | 2023.03.28 08:10 | modify | 543 | 0.10 | 142.008 | 142.508 | 141.208 | ||
1626 | 2023.03.28 08:36 | sell | 544 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1627 | 2023.03.28 08:36 | modify | 544 | 0.10 | 142.038 | 142.538 | 141.238 | ||
1628 | 2023.03.28 08:42 | sell | 545 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1629 | 2023.03.28 08:42 | modify | 545 | 0.10 | 141.880 | 142.380 | 141.080 | ||
1630 | 2023.03.28 08:42 | sell | 546 | 0.10 | 141.841 | 0.000 | 0.000 | ||
1631 | 2023.03.28 08:42 | modify | 546 | 0.10 | 141.841 | 142.341 | 141.041 | ||
1632 | 2023.03.28 08:43 | sell | 547 | 0.10 | 141.826 | 0.000 | 0.000 | ||
1633 | 2023.03.28 08:43 | modify | 547 | 0.10 | 141.826 | 142.326 | 141.026 | ||
1634 | 2023.03.28 08:50 | sell | 548 | 0.10 | 141.789 | 0.000 | 0.000 | ||
1635 | 2023.03.28 08:50 | modify | 548 | 0.10 | 141.789 | 142.289 | 140.989 | ||
1636 | 2023.03.28 08:58 | sell | 549 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1637 | 2023.03.28 08:58 | modify | 549 | 0.10 | 141.755 | 142.255 | 140.955 | ||
1638 | 2023.03.28 08:58 | sell | 550 | 0.10 | 141.736 | 0.000 | 0.000 | ||
1639 | 2023.03.28 08:58 | modify | 550 | 0.10 | 141.736 | 142.236 | 140.936 | ||
1640 | 2023.03.28 08:59 | sell | 551 | 0.10 | 141.694 | 0.000 | 0.000 | ||
1641 | 2023.03.28 08:59 | modify | 551 | 0.10 | 141.694 | 142.194 | 140.894 | ||
1642 | 2023.03.28 08:59 | sell | 552 | 0.10 | 141.675 | 0.000 | 0.000 | ||
1643 | 2023.03.28 08:59 | modify | 552 | 0.10 | 141.675 | 142.175 | 140.875 | ||
1644 | 2023.03.28 09:45 | sell | 553 | 0.10 | 141.641 | 0.000 | 0.000 | ||
1645 | 2023.03.28 09:45 | modify | 553 | 0.10 | 141.641 | 142.141 | 140.841 | ||
1646 | 2023.03.28 09:45 | sell | 554 | 0.10 | 141.620 | 0.000 | 0.000 | ||
1647 | 2023.03.28 09:45 | modify | 554 | 0.10 | 141.620 | 142.120 | 140.820 | ||
1648 | 2023.03.28 09:47 | sell | 555 | 0.10 | 141.589 | 0.000 | 0.000 | ||
1649 | 2023.03.28 09:47 | modify | 555 | 0.10 | 141.589 | 142.089 | 140.789 | ||
1650 | 2023.03.28 09:59 | sell | 556 | 0.10 | 141.553 | 0.000 | 0.000 | ||
1651 | 2023.03.28 09:59 | modify | 556 | 0.10 | 141.553 | 142.053 | 140.753 | ||
1652 | 2023.03.28 12:00 | buy | 557 | 0.10 | 141.706 | 0.000 | 0.000 | ||
1653 | 2023.03.28 12:00 | modify | 557 | 0.10 | 141.706 | 141.206 | 142.506 | ||
1654 | 2023.03.28 12:03 | buy | 558 | 0.10 | 141.674 | 0.000 | 0.000 | ||
1655 | 2023.03.28 12:03 | modify | 558 | 0.10 | 141.674 | 141.174 | 142.474 | ||
1656 | 2023.03.28 12:03 | buy | 559 | 0.10 | 141.646 | 0.000 | 0.000 | ||
1657 | 2023.03.28 12:03 | modify | 559 | 0.10 | 141.646 | 141.146 | 142.446 | ||
1658 | 2023.03.28 12:03 | buy | 560 | 0.10 | 141.610 | 0.000 | 0.000 | ||
1659 | 2023.03.28 12:03 | modify | 560 | 0.10 | 141.610 | 141.110 | 142.410 | ||
1660 | 2023.03.28 12:08 | buy | 561 | 0.10 | 141.738 | 0.000 | 0.000 | ||
1661 | 2023.03.28 12:08 | modify | 561 | 0.10 | 141.738 | 141.238 | 142.538 | ||
1662 | 2023.03.28 12:09 | buy | 562 | 0.10 | 141.772 | 0.000 | 0.000 | ||
1663 | 2023.03.28 12:09 | modify | 562 | 0.10 | 141.772 | 141.272 | 142.572 | ||
1664 | 2023.03.28 12:10 | buy | 563 | 0.10 | 141.796 | 0.000 | 0.000 | ||
1665 | 2023.03.28 12:10 | modify | 563 | 0.10 | 141.796 | 141.296 | 142.596 | ||
1666 | 2023.03.28 12:37 | buy | 564 | 0.10 | 141.576 | 0.000 | 0.000 | ||
1667 | 2023.03.28 12:37 | modify | 564 | 0.10 | 141.576 | 141.076 | 142.376 | ||
1668 | 2023.03.28 12:37 | buy | 565 | 0.10 | 141.558 | 0.000 | 0.000 | ||
1669 | 2023.03.28 12:37 | modify | 565 | 0.10 | 141.558 | 141.058 | 142.358 | ||
1670 | 2023.03.28 12:38 | buy | 566 | 0.10 | 141.518 | 0.000 | 0.000 | ||
1671 | 2023.03.28 12:38 | modify | 566 | 0.10 | 141.518 | 141.018 | 142.318 | ||
1672 | 2023.03.28 12:38 | buy | 567 | 0.10 | 141.495 | 0.000 | 0.000 | ||
1673 | 2023.03.28 12:38 | modify | 567 | 0.10 | 141.495 | 140.995 | 142.295 | ||
1674 | 2023.03.28 12:38 | buy | 568 | 0.10 | 141.466 | 0.000 | 0.000 | ||
1675 | 2023.03.28 12:38 | modify | 568 | 0.10 | 141.466 | 140.966 | 142.266 | ||
1676 | 2023.03.28 14:47 | s/l | 556 | 0.10 | 142.053 | 142.053 | 140.753 | -37.90 | 15327.26 |
1677 | 2023.03.28 15:05 | s/l | 555 | 0.10 | 142.089 | 142.089 | 140.789 | -37.90 | 15289.36 |
1678 | 2023.03.28 15:07 | sell | 569 | 0.10 | 142.068 | 0.000 | 0.000 | ||
1679 | 2023.03.28 15:07 | modify | 569 | 0.10 | 142.068 | 142.568 | 141.268 | ||
1680 | 2023.03.28 15:22 | s/l | 554 | 0.10 | 142.120 | 142.120 | 140.820 | -37.90 | 15251.46 |
1681 | 2023.03.28 15:22 | sell | 570 | 0.10 | 142.109 | 0.000 | 0.000 | ||
1682 | 2023.03.28 15:22 | modify | 570 | 0.10 | 142.109 | 142.609 | 141.309 | ||
1683 | 2023.03.28 17:44 | sell | 571 | 0.10 | 141.616 | 0.000 | 0.000 | ||
1684 | 2023.03.28 17:44 | modify | 571 | 0.10 | 141.616 | 142.116 | 140.816 | ||
1685 | 2023.03.28 17:52 | sell | 572 | 0.10 | 141.581 | 0.000 | 0.000 | ||
1686 | 2023.03.28 17:52 | modify | 572 | 0.10 | 141.581 | 142.081 | 140.781 | ||
1687 | 2023.03.28 17:56 | sell | 573 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1688 | 2023.03.28 17:56 | modify | 573 | 0.10 | 141.552 | 142.052 | 140.752 | ||
1689 | 2023.03.28 20:00 | buy | 574 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1690 | 2023.03.28 20:00 | modify | 574 | 0.10 | 141.917 | 141.417 | 142.717 | ||
1691 | 2023.03.28 20:02 | buy | 575 | 0.10 | 141.946 | 0.000 | 0.000 | ||
1692 | 2023.03.28 20:02 | modify | 575 | 0.10 | 141.946 | 141.446 | 142.746 | ||
1693 | 2023.03.28 20:43 | buy | 576 | 0.10 | 141.981 | 0.000 | 0.000 | ||
1694 | 2023.03.28 20:43 | modify | 576 | 0.10 | 141.981 | 141.481 | 142.781 | ||
1695 | 2023.03.28 20:46 | buy | 577 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1696 | 2023.03.28 20:46 | modify | 577 | 0.10 | 142.007 | 141.507 | 142.807 | ||
1697 | 2023.03.28 20:50 | buy | 578 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1698 | 2023.03.28 20:50 | modify | 578 | 0.10 | 142.039 | 141.539 | 142.839 | ||
1699 | 2023.03.28 21:59 | buy | 579 | 0.10 | 141.882 | 0.000 | 0.000 | ||
1700 | 2023.03.28 21:59 | modify | 579 | 0.10 | 141.882 | 141.382 | 142.682 | ||
1701 | 2023.03.28 22:00 | close | 579 | 0.10 | 141.837 | 141.382 | 142.682 | -3.41 | 15248.05 |
1702 | 2023.03.28 22:00 | close | 578 | 0.10 | 141.837 | 141.539 | 142.839 | -15.31 | 15232.74 |
1703 | 2023.03.28 22:00 | close | 577 | 0.10 | 141.837 | 141.507 | 142.807 | -12.89 | 15219.85 |
1704 | 2023.03.28 22:00 | close | 576 | 0.10 | 141.837 | 141.481 | 142.781 | -10.92 | 15208.93 |
1705 | 2023.03.28 22:00 | close | 575 | 0.10 | 141.837 | 141.446 | 142.746 | -8.26 | 15200.67 |
1706 | 2023.03.28 22:00 | close | 574 | 0.10 | 141.837 | 141.417 | 142.717 | -6.06 | 15194.61 |
1707 | 2023.03.28 22:00 | close | 573 | 0.10 | 141.867 | 142.052 | 140.752 | -23.88 | 15170.73 |
1708 | 2023.03.28 22:00 | close | 572 | 0.10 | 141.867 | 142.081 | 140.781 | -21.68 | 15149.05 |
1709 | 2023.03.28 22:00 | close | 571 | 0.10 | 141.867 | 142.116 | 140.816 | -19.03 | 15130.02 |
1710 | 2023.03.28 22:00 | close | 570 | 0.10 | 141.867 | 142.609 | 141.309 | 18.34 | 15148.36 |
1711 | 2023.03.28 22:00 | close | 569 | 0.10 | 141.867 | 142.568 | 141.268 | 15.23 | 15163.59 |
1712 | 2023.03.28 22:00 | close | 568 | 0.10 | 141.837 | 140.966 | 142.266 | 28.13 | 15191.72 |
1713 | 2023.03.28 22:00 | close | 567 | 0.10 | 141.837 | 140.995 | 142.295 | 25.93 | 15217.65 |
1714 | 2023.03.28 22:00 | close | 566 | 0.10 | 141.837 | 141.018 | 142.318 | 24.19 | 15241.84 |
1715 | 2023.03.28 22:00 | close | 565 | 0.10 | 141.837 | 141.058 | 142.358 | 21.15 | 15262.99 |
1716 | 2023.03.28 22:00 | close | 564 | 0.10 | 141.837 | 141.076 | 142.376 | 19.79 | 15282.78 |
1717 | 2023.03.28 22:00 | close | 563 | 0.10 | 141.837 | 141.296 | 142.596 | 3.11 | 15285.89 |
1718 | 2023.03.28 22:00 | close | 562 | 0.10 | 141.837 | 141.272 | 142.572 | 4.93 | 15290.82 |
1719 | 2023.03.28 22:00 | close | 561 | 0.10 | 141.837 | 141.238 | 142.538 | 7.51 | 15298.33 |
1720 | 2023.03.28 22:00 | close | 560 | 0.10 | 141.837 | 141.110 | 142.410 | 17.21 | 15315.54 |
1721 | 2023.03.28 22:00 | close | 559 | 0.10 | 141.837 | 141.146 | 142.446 | 14.48 | 15330.02 |
1722 | 2023.03.28 22:00 | close | 558 | 0.10 | 141.837 | 141.174 | 142.474 | 12.36 | 15342.38 |
1723 | 2023.03.28 22:00 | close | 557 | 0.10 | 141.837 | 141.206 | 142.506 | 9.93 | 15352.31 |
1724 | 2023.03.28 22:00 | close | 553 | 0.10 | 141.867 | 142.141 | 140.841 | -17.14 | 15335.17 |
1725 | 2023.03.28 22:00 | close | 552 | 0.10 | 141.867 | 142.175 | 140.875 | -14.56 | 15320.61 |
1726 | 2023.03.28 22:00 | close | 551 | 0.10 | 141.867 | 142.194 | 140.894 | -13.12 | 15307.49 |
1727 | 2023.03.28 22:00 | close | 550 | 0.10 | 141.867 | 142.236 | 140.936 | -9.93 | 15297.56 |
1728 | 2023.03.28 22:00 | close | 549 | 0.10 | 141.867 | 142.255 | 140.955 | -8.49 | 15289.07 |
1729 | 2023.03.28 22:00 | close | 548 | 0.10 | 141.867 | 142.289 | 140.989 | -5.92 | 15283.15 |
1730 | 2023.03.28 22:00 | close | 547 | 0.10 | 141.867 | 142.326 | 141.026 | -3.11 | 15280.04 |
1731 | 2023.03.28 22:00 | close | 546 | 0.10 | 141.867 | 142.341 | 141.041 | -1.97 | 15278.07 |
1732 | 2023.03.28 22:00 | close | 545 | 0.10 | 141.867 | 142.380 | 141.080 | 0.98 | 15279.05 |
1733 | 2023.03.28 22:00 | close | 544 | 0.10 | 141.867 | 142.538 | 141.238 | 12.96 | 15292.01 |
1734 | 2023.03.28 22:00 | close | 543 | 0.10 | 141.867 | 142.508 | 141.208 | 10.68 | 15302.69 |
1735 | 2023.03.28 22:00 | close | 542 | 0.10 | 141.867 | 142.482 | 141.182 | 8.71 | 15311.40 |
1736 | 2023.03.28 22:00 | close | 541 | 0.10 | 141.867 | 142.444 | 141.144 | 5.83 | 15317.23 |
1737 | 2023.03.28 22:00 | close | 540 | 0.10 | 141.867 | 142.416 | 141.116 | 3.71 | 15320.94 |
1738 | 2023.03.29 08:00 | buy | 580 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1739 | 2023.03.29 08:00 | modify | 580 | 0.10 | 143.032 | 142.532 | 143.832 | ||
1740 | 2023.03.29 08:00 | buy | 581 | 0.10 | 143.064 | 0.000 | 0.000 | ||
1741 | 2023.03.29 08:00 | modify | 581 | 0.10 | 143.064 | 142.564 | 143.864 | ||
1742 | 2023.03.29 08:01 | buy | 582 | 0.10 | 143.010 | 0.000 | 0.000 | ||
1743 | 2023.03.29 08:01 | modify | 582 | 0.10 | 143.010 | 142.510 | 143.810 | ||
1744 | 2023.03.29 08:03 | buy | 583 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1745 | 2023.03.29 08:03 | modify | 583 | 0.10 | 143.092 | 142.592 | 143.892 | ||
1746 | 2023.03.29 08:41 | buy | 584 | 0.10 | 142.972 | 0.000 | 0.000 | ||
1747 | 2023.03.29 08:41 | modify | 584 | 0.10 | 142.972 | 142.472 | 143.772 | ||
1748 | 2023.03.29 08:52 | buy | 585 | 0.10 | 142.940 | 0.000 | 0.000 | ||
1749 | 2023.03.29 08:52 | modify | 585 | 0.10 | 142.940 | 142.440 | 143.740 | ||
1750 | 2023.03.29 09:14 | buy | 586 | 0.10 | 142.907 | 0.000 | 0.000 | ||
1751 | 2023.03.29 09:14 | modify | 586 | 0.10 | 142.907 | 142.407 | 143.707 | ||
1752 | 2023.03.29 09:19 | buy | 587 | 0.10 | 142.874 | 0.000 | 0.000 | ||
1753 | 2023.03.29 09:19 | modify | 587 | 0.10 | 142.874 | 142.374 | 143.674 | ||
1754 | 2023.03.29 09:20 | buy | 588 | 0.10 | 142.838 | 0.000 | 0.000 | ||
1755 | 2023.03.29 09:20 | modify | 588 | 0.10 | 142.838 | 142.338 | 143.638 | ||
1756 | 2023.03.29 09:20 | buy | 589 | 0.10 | 142.817 | 0.000 | 0.000 | ||
1757 | 2023.03.29 09:20 | modify | 589 | 0.10 | 142.817 | 142.317 | 143.617 | ||
1758 | 2023.03.29 09:20 | buy | 590 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1759 | 2023.03.29 09:20 | modify | 590 | 0.10 | 142.788 | 142.288 | 143.588 | ||
1760 | 2023.03.29 09:28 | buy | 591 | 0.10 | 142.759 | 0.000 | 0.000 | ||
1761 | 2023.03.29 09:28 | modify | 591 | 0.10 | 142.759 | 142.259 | 143.559 | ||
1762 | 2023.03.29 10:18 | buy | 592 | 0.10 | 143.128 | 0.000 | 0.000 | ||
1763 | 2023.03.29 10:18 | modify | 592 | 0.10 | 143.128 | 142.628 | 143.928 | ||
1764 | 2023.03.29 10:29 | buy | 593 | 0.10 | 143.152 | 0.000 | 0.000 | ||
1765 | 2023.03.29 10:29 | modify | 593 | 0.10 | 143.152 | 142.652 | 143.952 | ||
1766 | 2023.03.29 10:30 | buy | 594 | 0.10 | 143.185 | 0.000 | 0.000 | ||
1767 | 2023.03.29 10:30 | modify | 594 | 0.10 | 143.185 | 142.685 | 143.985 | ||
1768 | 2023.03.29 10:57 | buy | 595 | 0.10 | 143.217 | 0.000 | 0.000 | ||
1769 | 2023.03.29 10:57 | modify | 595 | 0.10 | 143.217 | 142.717 | 144.017 | ||
1770 | 2023.03.29 10:59 | buy | 596 | 0.10 | 143.244 | 0.000 | 0.000 | ||
1771 | 2023.03.29 10:59 | modify | 596 | 0.10 | 143.244 | 142.744 | 144.044 | ||
1772 | 2023.03.29 11:04 | buy | 597 | 0.10 | 143.286 | 0.000 | 0.000 | ||
1773 | 2023.03.29 11:04 | modify | 597 | 0.10 | 143.286 | 142.786 | 144.086 | ||
1774 | 2023.03.29 11:23 | buy | 598 | 0.10 | 143.302 | 0.000 | 0.000 | ||
1775 | 2023.03.29 11:23 | modify | 598 | 0.10 | 143.302 | 142.802 | 144.102 | ||
1776 | 2023.03.29 11:30 | buy | 599 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1777 | 2023.03.29 11:30 | modify | 599 | 0.10 | 143.338 | 142.838 | 144.138 | ||
1778 | 2023.03.29 11:31 | close | 599 | 0.10 | 143.381 | 142.838 | 144.138 | 3.26 | 15324.20 |
1779 | 2023.03.29 11:31 | close | 598 | 0.10 | 143.381 | 142.802 | 144.102 | 5.98 | 15330.18 |
1780 | 2023.03.29 11:31 | close | 597 | 0.10 | 143.381 | 142.786 | 144.086 | 7.20 | 15337.38 |
1781 | 2023.03.29 11:31 | close | 596 | 0.10 | 143.381 | 142.744 | 144.044 | 10.38 | 15347.76 |
1782 | 2023.03.29 11:31 | close | 595 | 0.10 | 143.381 | 142.717 | 144.017 | 12.43 | 15360.19 |
1783 | 2023.03.29 11:31 | close | 594 | 0.10 | 143.381 | 142.685 | 143.985 | 14.85 | 15375.04 |
1784 | 2023.03.29 11:31 | close | 593 | 0.10 | 143.381 | 142.652 | 143.952 | 17.36 | 15392.40 |
1785 | 2023.03.29 11:31 | close | 592 | 0.10 | 143.381 | 142.628 | 143.928 | 19.18 | 15411.58 |
1786 | 2023.03.29 11:31 | close | 591 | 0.10 | 143.381 | 142.259 | 143.559 | 47.15 | 15458.73 |
1787 | 2023.03.29 11:31 | close | 590 | 0.10 | 143.381 | 142.288 | 143.588 | 44.95 | 15503.68 |
1788 | 2023.03.29 11:31 | close | 589 | 0.10 | 143.381 | 142.317 | 143.617 | 42.75 | 15546.43 |
1789 | 2023.03.29 11:31 | close | 588 | 0.10 | 143.381 | 142.338 | 143.638 | 41.16 | 15587.59 |
1790 | 2023.03.29 11:31 | close | 587 | 0.10 | 143.381 | 142.374 | 143.674 | 38.43 | 15626.02 |
1791 | 2023.03.29 11:31 | close | 586 | 0.10 | 143.381 | 142.407 | 143.707 | 35.93 | 15661.95 |
1792 | 2023.03.29 11:31 | close | 585 | 0.10 | 143.381 | 142.440 | 143.740 | 33.43 | 15695.38 |
1793 | 2023.03.29 11:31 | close | 584 | 0.10 | 143.381 | 142.472 | 143.772 | 31.00 | 15726.38 |
1794 | 2023.03.29 11:31 | close | 583 | 0.10 | 143.381 | 142.592 | 143.892 | 21.91 | 15748.29 |
1795 | 2023.03.29 11:31 | close | 582 | 0.10 | 143.381 | 142.510 | 143.810 | 28.12 | 15776.41 |
1796 | 2023.03.29 11:31 | close | 581 | 0.10 | 143.381 | 142.564 | 143.864 | 24.03 | 15800.44 |
1797 | 2023.03.29 11:31 | close | 580 | 0.10 | 143.381 | 142.532 | 143.832 | 26.45 | 15826.89 |
1798 | 2023.03.30 08:00 | buy | 600 | 0.10 | 143.747 | 0.000 | 0.000 | ||
1799 | 2023.03.30 08:00 | modify | 600 | 0.10 | 143.747 | 143.247 | 144.547 | ||
1800 | 2023.03.30 08:00 | buy | 601 | 0.10 | 143.781 | 0.000 | 0.000 | ||
1801 | 2023.03.30 08:00 | modify | 601 | 0.10 | 143.781 | 143.281 | 144.581 | ||
1802 | 2023.03.30 08:00 | buy | 602 | 0.10 | 143.710 | 0.000 | 0.000 | ||
1803 | 2023.03.30 08:00 | modify | 602 | 0.10 | 143.710 | 143.210 | 144.510 | ||
1804 | 2023.03.30 08:02 | buy | 603 | 0.10 | 143.844 | 0.000 | 0.000 | ||
1805 | 2023.03.30 08:02 | modify | 603 | 0.10 | 143.844 | 143.344 | 144.644 | ||
1806 | 2023.03.30 08:03 | buy | 604 | 0.10 | 143.874 | 0.000 | 0.000 | ||
1807 | 2023.03.30 08:03 | modify | 604 | 0.10 | 143.874 | 143.374 | 144.674 | ||
1808 | 2023.03.30 08:08 | buy | 605 | 0.10 | 143.897 | 0.000 | 0.000 | ||
1809 | 2023.03.30 08:08 | modify | 605 | 0.10 | 143.897 | 143.397 | 144.697 | ||
1810 | 2023.03.30 08:14 | buy | 606 | 0.10 | 144.021 | 0.000 | 0.000 | ||
1811 | 2023.03.30 08:14 | modify | 606 | 0.10 | 144.021 | 143.521 | 144.821 | ||
1812 | 2023.03.30 08:15 | buy | 607 | 0.10 | 144.060 | 0.000 | 0.000 | ||
1813 | 2023.03.30 08:15 | modify | 607 | 0.10 | 144.060 | 143.560 | 144.860 | ||
1814 | 2023.03.30 08:15 | buy | 608 | 0.10 | 143.977 | 0.000 | 0.000 | ||
1815 | 2023.03.30 08:15 | modify | 608 | 0.10 | 143.977 | 143.477 | 144.777 | ||
1816 | 2023.03.30 08:16 | buy | 609 | 0.10 | 143.947 | 0.000 | 0.000 | ||
1817 | 2023.03.30 08:16 | modify | 609 | 0.10 | 143.947 | 143.447 | 144.747 | ||
1818 | 2023.03.30 08:16 | buy | 610 | 0.10 | 143.927 | 0.000 | 0.000 | ||
1819 | 2023.03.30 08:16 | modify | 610 | 0.10 | 143.927 | 143.427 | 144.727 | ||
1820 | 2023.03.30 08:48 | buy | 611 | 0.10 | 144.085 | 0.000 | 0.000 | ||
1821 | 2023.03.30 08:48 | modify | 611 | 0.10 | 144.085 | 143.585 | 144.885 | ||
1822 | 2023.03.30 08:50 | buy | 612 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1823 | 2023.03.30 08:50 | modify | 612 | 0.10 | 144.176 | 143.676 | 144.976 | ||
1824 | 2023.03.30 08:51 | buy | 613 | 0.10 | 144.138 | 0.000 | 0.000 | ||
1825 | 2023.03.30 08:51 | modify | 613 | 0.10 | 144.138 | 143.638 | 144.938 | ||
1826 | 2023.03.30 08:51 | buy | 614 | 0.10 | 144.098 | 0.000 | 0.000 | ||
1827 | 2023.03.30 08:51 | modify | 614 | 0.10 | 144.098 | 143.598 | 144.898 | ||
1828 | 2023.03.30 09:00 | sell | 615 | 0.10 | 144.108 | 0.000 | 0.000 | ||
1829 | 2023.03.30 09:00 | modify | 615 | 0.10 | 144.108 | 144.608 | 143.308 | ||
1830 | 2023.03.30 09:01 | sell | 616 | 0.10 | 144.235 | 0.000 | 0.000 | ||
1831 | 2023.03.30 09:01 | modify | 616 | 0.10 | 144.235 | 144.735 | 143.435 | ||
1832 | 2023.03.30 09:01 | sell | 617 | 0.10 | 144.185 | 0.000 | 0.000 | ||
1833 | 2023.03.30 09:01 | modify | 617 | 0.10 | 144.185 | 144.685 | 143.385 | ||
1834 | 2023.03.30 09:02 | sell | 618 | 0.10 | 144.156 | 0.000 | 0.000 | ||
1835 | 2023.03.30 09:02 | modify | 618 | 0.10 | 144.156 | 144.656 | 143.356 | ||
1836 | 2023.03.30 09:08 | sell | 619 | 0.10 | 144.137 | 0.000 | 0.000 | ||
1837 | 2023.03.30 09:08 | modify | 619 | 0.10 | 144.137 | 144.637 | 143.337 | ||
1838 | 2023.03.30 09:13 | sell | 620 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1839 | 2023.03.30 09:13 | modify | 620 | 0.10 | 144.268 | 144.768 | 143.468 | ||
1840 | 2023.03.30 10:00 | buy | 621 | 0.10 | 144.228 | 0.000 | 0.000 | ||
1841 | 2023.03.30 10:00 | modify | 621 | 0.10 | 144.228 | 143.728 | 145.028 | ||
1842 | 2023.03.30 10:01 | buy | 622 | 0.10 | 144.191 | 0.000 | 0.000 | ||
1843 | 2023.03.30 10:01 | modify | 622 | 0.10 | 144.191 | 143.691 | 144.991 | ||
1844 | 2023.03.30 10:05 | buy | 623 | 0.10 | 144.269 | 0.000 | 0.000 | ||
1845 | 2023.03.30 10:05 | modify | 623 | 0.10 | 144.269 | 143.769 | 145.069 | ||
1846 | 2023.03.30 10:06 | buy | 624 | 0.10 | 144.296 | 0.000 | 0.000 | ||
1847 | 2023.03.30 10:06 | modify | 624 | 0.10 | 144.296 | 143.796 | 145.096 | ||
1848 | 2023.03.30 10:08 | buy | 625 | 0.10 | 144.330 | 0.000 | 0.000 | ||
1849 | 2023.03.30 10:08 | modify | 625 | 0.10 | 144.330 | 143.830 | 145.130 | ||
1850 | 2023.03.30 10:08 | buy | 626 | 0.10 | 144.350 | 0.000 | 0.000 | ||
1851 | 2023.03.30 10:08 | modify | 626 | 0.10 | 144.350 | 143.850 | 145.150 | ||
1852 | 2023.03.30 10:16 | buy | 627 | 0.10 | 144.377 | 0.000 | 0.000 | ||
1853 | 2023.03.30 10:16 | modify | 627 | 0.10 | 144.377 | 143.877 | 145.177 | ||
1854 | 2023.03.30 12:01 | buy | 628 | 0.10 | 144.401 | 0.000 | 0.000 | ||
1855 | 2023.03.30 12:01 | modify | 628 | 0.10 | 144.401 | 143.901 | 145.201 | ||
1856 | 2023.03.30 12:01 | buy | 629 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1857 | 2023.03.30 12:01 | modify | 629 | 0.10 | 144.442 | 143.942 | 145.242 | ||
1858 | 2023.03.30 12:01 | close | 629 | 0.10 | 144.406 | 143.942 | 145.242 | -2.73 | 15824.16 |
1859 | 2023.03.30 12:01 | close | 628 | 0.10 | 144.406 | 143.901 | 145.201 | 0.38 | 15824.54 |
1860 | 2023.03.30 12:01 | close | 627 | 0.10 | 144.406 | 143.877 | 145.177 | 2.20 | 15826.74 |
1861 | 2023.03.30 12:01 | close | 626 | 0.10 | 144.406 | 143.850 | 145.150 | 4.24 | 15830.98 |
1862 | 2023.03.30 12:01 | close | 625 | 0.10 | 144.406 | 143.830 | 145.130 | 5.76 | 15836.74 |
1863 | 2023.03.30 12:01 | close | 624 | 0.10 | 144.406 | 143.796 | 145.096 | 8.34 | 15845.08 |
1864 | 2023.03.30 12:01 | close | 623 | 0.10 | 144.406 | 143.769 | 145.069 | 10.38 | 15855.46 |
1865 | 2023.03.30 12:01 | close | 622 | 0.10 | 144.406 | 143.691 | 144.991 | 16.30 | 15871.76 |
1866 | 2023.03.30 12:01 | close | 621 | 0.10 | 144.406 | 143.728 | 145.028 | 13.49 | 15885.25 |
1867 | 2023.03.30 12:01 | close | 620 | 0.10 | 144.436 | 144.768 | 143.468 | -12.73 | 15872.52 |
1868 | 2023.03.30 12:01 | close | 619 | 0.10 | 144.436 | 144.637 | 143.337 | -22.66 | 15849.86 |
1869 | 2023.03.30 12:01 | close | 618 | 0.10 | 144.436 | 144.656 | 143.356 | -21.22 | 15828.64 |
1870 | 2023.03.30 12:01 | close | 617 | 0.10 | 144.436 | 144.685 | 143.385 | -19.02 | 15809.62 |
1871 | 2023.03.30 12:01 | close | 616 | 0.10 | 144.436 | 144.735 | 143.435 | -15.23 | 15794.39 |
1872 | 2023.03.30 12:01 | close | 615 | 0.10 | 144.436 | 144.608 | 143.308 | -24.86 | 15769.53 |
1873 | 2023.03.30 12:01 | close | 614 | 0.10 | 144.406 | 143.598 | 144.898 | 23.35 | 15792.88 |
1874 | 2023.03.30 12:01 | close | 613 | 0.10 | 144.406 | 143.638 | 144.938 | 20.31 | 15813.19 |
1875 | 2023.03.30 12:01 | close | 612 | 0.10 | 144.406 | 143.676 | 144.976 | 17.43 | 15830.62 |
1876 | 2023.03.30 12:01 | close | 611 | 0.10 | 144.406 | 143.585 | 144.885 | 24.33 | 15854.95 |
1877 | 2023.03.30 12:01 | close | 610 | 0.10 | 144.406 | 143.427 | 144.727 | 36.31 | 15891.26 |
1878 | 2023.03.30 12:01 | close | 609 | 0.10 | 144.406 | 143.447 | 144.747 | 34.79 | 15926.05 |
1879 | 2023.03.30 12:01 | close | 608 | 0.10 | 144.406 | 143.477 | 144.777 | 32.52 | 15958.57 |
1880 | 2023.03.30 12:01 | close | 607 | 0.10 | 144.406 | 143.560 | 144.860 | 26.23 | 15984.80 |
1881 | 2023.03.30 12:01 | close | 606 | 0.10 | 144.406 | 143.521 | 144.821 | 29.18 | 16013.98 |
1882 | 2023.03.30 12:01 | close | 605 | 0.10 | 144.406 | 143.397 | 144.697 | 38.59 | 16052.57 |
1883 | 2023.03.30 12:01 | close | 604 | 0.10 | 144.406 | 143.374 | 144.674 | 40.33 | 16092.90 |
1884 | 2023.03.30 12:01 | close | 603 | 0.10 | 144.406 | 143.344 | 144.644 | 42.60 | 16135.50 |
1885 | 2023.03.30 12:01 | close | 602 | 0.10 | 144.406 | 143.210 | 144.510 | 52.76 | 16188.26 |
1886 | 2023.03.30 12:01 | close | 601 | 0.10 | 144.406 | 143.281 | 144.581 | 47.38 | 16235.64 |
1887 | 2023.03.30 12:01 | close | 600 | 0.10 | 144.406 | 143.247 | 144.547 | 49.96 | 16285.60 |
1888 | 2023.03.31 08:00 | buy | 630 | 0.10 | 144.935 | 0.000 | 0.000 | ||
1889 | 2023.03.31 08:00 | modify | 630 | 0.10 | 144.935 | 144.435 | 145.735 | ||
1890 | 2023.03.31 08:00 | buy | 631 | 0.10 | 145.004 | 0.000 | 0.000 | ||
1891 | 2023.03.31 08:00 | modify | 631 | 0.10 | 145.004 | 144.504 | 145.804 | ||
1892 | 2023.03.31 08:01 | buy | 632 | 0.10 | 144.964 | 0.000 | 0.000 | ||
1893 | 2023.03.31 08:01 | modify | 632 | 0.10 | 144.964 | 144.464 | 145.764 | ||
1894 | 2023.03.31 08:02 | buy | 633 | 0.10 | 145.036 | 0.000 | 0.000 | ||
1895 | 2023.03.31 08:02 | modify | 633 | 0.10 | 145.036 | 144.536 | 145.836 | ||
1896 | 2023.03.31 08:04 | buy | 634 | 0.10 | 144.862 | 0.000 | 0.000 | ||
1897 | 2023.03.31 08:04 | modify | 634 | 0.10 | 144.862 | 144.362 | 145.662 | ||
1898 | 2023.03.31 08:04 | buy | 635 | 0.10 | 144.794 | 0.000 | 0.000 | ||
1899 | 2023.03.31 08:04 | modify | 635 | 0.10 | 144.794 | 144.294 | 145.594 | ||
1900 | 2023.03.31 08:04 | buy | 636 | 0.10 | 144.686 | 0.000 | 0.000 | ||
1901 | 2023.03.31 08:04 | modify | 636 | 0.10 | 144.686 | 144.186 | 145.486 | ||
1902 | 2023.03.31 08:05 | buy | 637 | 0.10 | 144.730 | 0.000 | 0.000 | ||
1903 | 2023.03.31 08:05 | modify | 637 | 0.10 | 144.730 | 144.230 | 145.530 | ||
1904 | 2023.03.31 08:05 | buy | 638 | 0.10 | 144.764 | 0.000 | 0.000 | ||
1905 | 2023.03.31 08:05 | modify | 638 | 0.10 | 144.764 | 144.264 | 145.564 | ||
1906 | 2023.03.31 08:06 | buy | 639 | 0.10 | 144.816 | 0.000 | 0.000 | ||
1907 | 2023.03.31 08:06 | modify | 639 | 0.10 | 144.816 | 144.316 | 145.616 | ||
1908 | 2023.03.31 08:07 | buy | 640 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1909 | 2023.03.31 08:07 | modify | 640 | 0.10 | 144.845 | 144.345 | 145.645 | ||
1910 | 2023.03.31 08:13 | buy | 641 | 0.10 | 144.890 | 0.000 | 0.000 | ||
1911 | 2023.03.31 08:13 | modify | 641 | 0.10 | 144.890 | 144.390 | 145.690 | ||
1912 | 2023.03.31 08:24 | buy | 642 | 0.10 | 145.118 | 0.000 | 0.000 | ||
1913 | 2023.03.31 08:24 | modify | 642 | 0.10 | 145.118 | 144.618 | 145.918 | ||
1914 | 2023.03.31 08:24 | buy | 643 | 0.10 | 145.133 | 0.000 | 0.000 | ||
1915 | 2023.03.31 08:24 | modify | 643 | 0.10 | 145.133 | 144.633 | 145.933 | ||
1916 | 2023.03.31 08:25 | buy | 644 | 0.10 | 145.092 | 0.000 | 0.000 | ||
1917 | 2023.03.31 08:25 | modify | 644 | 0.10 | 145.092 | 144.592 | 145.892 | ||
1918 | 2023.03.31 08:26 | buy | 645 | 0.10 | 145.051 | 0.000 | 0.000 | ||
1919 | 2023.03.31 08:26 | modify | 645 | 0.10 | 145.051 | 144.551 | 145.851 | ||
1920 | 2023.03.31 08:38 | buy | 646 | 0.10 | 145.176 | 0.000 | 0.000 | ||
1921 | 2023.03.31 08:38 | modify | 646 | 0.10 | 145.176 | 144.676 | 145.976 | ||
1922 | 2023.03.31 08:40 | buy | 647 | 0.10 | 145.210 | 0.000 | 0.000 | ||
1923 | 2023.03.31 08:40 | modify | 647 | 0.10 | 145.210 | 144.710 | 146.010 | ||
1924 | 2023.03.31 08:41 | buy | 648 | 0.10 | 145.244 | 0.000 | 0.000 | ||
1925 | 2023.03.31 08:41 | modify | 648 | 0.10 | 145.244 | 144.744 | 146.044 | ||
1926 | 2023.03.31 08:41 | buy | 649 | 0.10 | 145.266 | 0.000 | 0.000 | ||
1927 | 2023.03.31 08:41 | modify | 649 | 0.10 | 145.266 | 144.766 | 146.066 | ||
1928 | 2023.03.31 08:42 | buy | 650 | 0.10 | 145.308 | 0.000 | 0.000 | ||
1929 | 2023.03.31 08:42 | modify | 650 | 0.10 | 145.308 | 144.808 | 146.108 | ||
1930 | 2023.03.31 08:42 | buy | 651 | 0.10 | 145.325 | 0.000 | 0.000 | ||
1931 | 2023.03.31 08:42 | modify | 651 | 0.10 | 145.325 | 144.825 | 146.125 | ||
1932 | 2023.03.31 08:43 | close | 651 | 0.10 | 145.280 | 144.825 | 146.125 | -3.42 | 16282.18 |
1933 | 2023.03.31 08:43 | close | 650 | 0.10 | 145.280 | 144.808 | 146.108 | -2.13 | 16280.05 |
1934 | 2023.03.31 08:43 | close | 649 | 0.10 | 145.280 | 144.766 | 146.066 | 1.06 | 16281.11 |
1935 | 2023.03.31 08:43 | close | 648 | 0.10 | 145.280 | 144.744 | 146.044 | 2.72 | 16283.83 |
1936 | 2023.03.31 08:43 | close | 647 | 0.10 | 145.280 | 144.710 | 146.010 | 5.30 | 16289.13 |
1937 | 2023.03.31 08:43 | close | 646 | 0.10 | 145.280 | 144.676 | 145.976 | 7.88 | 16297.01 |
1938 | 2023.03.31 08:43 | close | 645 | 0.10 | 145.280 | 144.551 | 145.851 | 17.36 | 16314.37 |
1939 | 2023.03.31 08:43 | close | 644 | 0.10 | 145.280 | 144.592 | 145.892 | 14.25 | 16328.62 |
1940 | 2023.03.31 08:43 | close | 643 | 0.10 | 145.280 | 144.633 | 145.933 | 11.14 | 16339.76 |
1941 | 2023.03.31 08:43 | close | 642 | 0.10 | 145.280 | 144.618 | 145.918 | 12.28 | 16352.04 |
1942 | 2023.03.31 08:43 | close | 641 | 0.10 | 145.280 | 144.390 | 145.690 | 29.56 | 16381.60 |
1943 | 2023.03.31 08:43 | close | 640 | 0.10 | 145.280 | 144.345 | 145.645 | 32.97 | 16414.57 |
1944 | 2023.03.31 08:43 | close | 639 | 0.10 | 145.280 | 144.316 | 145.616 | 35.17 | 16449.74 |
1945 | 2023.03.31 08:43 | close | 638 | 0.10 | 145.280 | 144.264 | 145.564 | 39.12 | 16488.86 |
1946 | 2023.03.31 08:43 | close | 637 | 0.10 | 145.280 | 144.230 | 145.530 | 41.69 | 16530.55 |
1947 | 2023.03.31 08:43 | close | 636 | 0.10 | 145.280 | 144.186 | 145.486 | 45.03 | 16575.58 |
1948 | 2023.03.31 08:43 | close | 635 | 0.10 | 145.280 | 144.294 | 145.594 | 36.84 | 16612.42 |
1949 | 2023.03.31 08:43 | close | 634 | 0.10 | 145.280 | 144.362 | 145.662 | 31.69 | 16644.11 |
1950 | 2023.03.31 08:43 | close | 633 | 0.10 | 145.280 | 144.536 | 145.836 | 18.49 | 16662.60 |
1951 | 2023.03.31 08:43 | close | 632 | 0.10 | 145.280 | 144.464 | 145.764 | 23.95 | 16686.55 |
1952 | 2023.03.31 08:43 | close | 631 | 0.10 | 145.280 | 144.504 | 145.804 | 20.92 | 16707.47 |
1953 | 2023.03.31 08:43 | close | 630 | 0.10 | 145.280 | 144.435 | 145.735 | 26.15 | 16733.62 |